currencystats247.com

CurrencyStats247 > Exchange Rates > JMD-LBP and LBP-JMD exchange rates - 2025

JMD-LBP and LBP-JMD exchange rates - 2025

JMD-LBP and LBP-JMD exchange rates

Check below the exchange rates for JMD-LBP and LBP-JMD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 JMD = 569.7093 LBP
1 LBP = 0.0018 JMD
1Y 2Y 3Y

Jan 2025

DateJMD-LBPLBP-JMD
01 Jan 2025 1 JMD = 575.3403 LBP 1 LBP = 0.0017 JMD
02 Jan 2025 1 JMD = 575.5063 LBP 1 LBP = 0.0017 JMD
03 Jan 2025 1 JMD = 575.1447 LBP 1 LBP = 0.0017 JMD
04 Jan 2025 1 JMD = 575.1391 LBP 1 LBP = 0.0017 JMD
05 Jan 2025 1 JMD = 575.1391 LBP 1 LBP = 0.0017 JMD
06 Jan 2025 1 JMD = 573.8312 LBP 1 LBP = 0.0017 JMD
07 Jan 2025 1 JMD = 572.5252 LBP 1 LBP = 0.0017 JMD
08 Jan 2025 1 JMD = 571.8026 LBP 1 LBP = 0.0017 JMD
09 Jan 2025 1 JMD = 571.0803 LBP 1 LBP = 0.0018 JMD
10 Jan 2025 1 JMD = 571.1171 LBP 1 LBP = 0.0018 JMD
11 Jan 2025 1 JMD = 571.0728 LBP 1 LBP = 0.0018 JMD
12 Jan 2025 1 JMD = 571.0728 LBP 1 LBP = 0.0018 JMD
13 Jan 2025 1 JMD = 571.2576 LBP 1 LBP = 0.0018 JMD
14 Jan 2025 1 JMD = 571.8257 LBP 1 LBP = 0.0017 JMD
15 Jan 2025 1 JMD = 572.8891 LBP 1 LBP = 0.0017 JMD
16 Jan 2025 1 JMD = 569.2439 LBP 1 LBP = 0.0018 JMD
17 Jan 2025 1 JMD = 566.7768 LBP 1 LBP = 0.0018 JMD
18 Jan 2025 1 JMD = 566.7768 LBP 1 LBP = 0.0018 JMD
19 Jan 2025 1 JMD = 566.7768 LBP 1 LBP = 0.0018 JMD
20 Jan 2025 1 JMD = 566.7823 LBP 1 LBP = 0.0018 JMD
21 Jan 2025 1 JMD = 568.165 LBP 1 LBP = 0.0018 JMD
22 Jan 2025 1 JMD = 568.1732 LBP 1 LBP = 0.0018 JMD
23 Jan 2025 1 JMD = 569.6252 LBP 1 LBP = 0.0018 JMD
24 Jan 2025 1 JMD = 569.2253 LBP 1 LBP = 0.0018 JMD
25 Jan 2025 1 JMD = 569.2416 LBP 1 LBP = 0.0018 JMD
26 Jan 2025 1 JMD = 569.2416 LBP 1 LBP = 0.0018 JMD
27 Jan 2025 1 JMD = 568.8809 LBP 1 LBP = 0.0018 JMD
28 Jan 2025 1 JMD = 568.5236 LBP 1 LBP = 0.0018 JMD
29 Jan 2025 1 JMD = 569.0838 LBP 1 LBP = 0.0018 JMD
30 Jan 2025 1 JMD = 567.6364 LBP 1 LBP = 0.0018 JMD
31 Jan 2025 1 JMD = 567.8183 LBP 1 LBP = 0.0018 JMD

Feb 2025

DateJMD-LBPLBP-JMD
01 Feb 2025 1 JMD = 567.8183 LBP 1 LBP = 0.0018 JMD
02 Feb 2025 1 JMD = 567.8074 LBP 1 LBP = 0.0018 JMD
03 Feb 2025 1 JMD = 568.1651 LBP 1 LBP = 0.0018 JMD
04 Feb 2025 1 JMD = 568.5441 LBP 1 LBP = 0.0018 JMD
05 Feb 2025 1 JMD = 567.0875 LBP 1 LBP = 0.0018 JMD
06 Feb 2025 1 JMD = 566.3568 LBP 1 LBP = 0.0018 JMD
07 Feb 2025 1 JMD = 566.7798 LBP 1 LBP = 0.0018 JMD
08 Feb 2025 1 JMD = 566.7498 LBP 1 LBP = 0.0018 JMD
09 Feb 2025 1 JMD = 566.7498 LBP 1 LBP = 0.0018 JMD
10 Feb 2025 1 JMD = 566.7353 LBP 1 LBP = 0.0018 JMD
11 Feb 2025 1 JMD = 568.7221 LBP 1 LBP = 0.0018 JMD
12 Feb 2025 1 JMD = 568.8299 LBP 1 LBP = 0.0018 JMD
13 Feb 2025 1 JMD = 568.8053 LBP 1 LBP = 0.0018 JMD
14 Feb 2025 1 JMD = 567.0998 LBP 1 LBP = 0.0018 JMD
15 Feb 2025 1 JMD = 567.0944 LBP 1 LBP = 0.0018 JMD
16 Feb 2025 1 JMD = 567.0944 LBP 1 LBP = 0.0018 JMD
17 Feb 2025 1 JMD = 566.7504 LBP 1 LBP = 0.0018 JMD
18 Feb 2025 1 JMD = 566.923 LBP 1 LBP = 0.0018 JMD
19 Feb 2025 1 JMD = 568.2867 LBP 1 LBP = 0.0018 JMD
20 Feb 2025 1 JMD = 568.4656 LBP 1 LBP = 0.0018 JMD
21 Feb 2025 1 JMD = 567.6441 LBP 1 LBP = 0.0018 JMD
22 Feb 2025 1 JMD = 567.6441 LBP 1 LBP = 0.0018 JMD
23 Feb 2025 1 JMD = 567.6441 LBP 1 LBP = 0.0018 JMD
24 Feb 2025 1 JMD = 568.138 LBP 1 LBP = 0.0018 JMD
25 Feb 2025 1 JMD = 568.123 LBP 1 LBP = 0.0018 JMD
26 Feb 2025 1 JMD = 567.9347 LBP 1 LBP = 0.0018 JMD
27 Feb 2025 1 JMD = 569.7775 LBP 1 LBP = 0.0018 JMD
28 Feb 2025 1 JMD = 569.5416 LBP 1 LBP = 0.0018 JMD

Mar 2025

DateJMD-LBPLBP-JMD
01 Mar 2025 1 JMD = 573.2983 LBP 1 LBP = 0.0017 JMD
02 Mar 2025 1 JMD = 572.322 LBP 1 LBP = 0.0017 JMD
03 Mar 2025 1 JMD = 570.9373 LBP 1 LBP = 0.0018 JMD
04 Mar 2025 1 JMD = 571.0504 LBP 1 LBP = 0.0018 JMD
05 Mar 2025 1 JMD = 570.6489 LBP 1 LBP = 0.0018 JMD
06 Mar 2025 1 JMD = 571.5513 LBP 1 LBP = 0.0017 JMD
07 Mar 2025 1 JMD = 571.5634 LBP 1 LBP = 0.0017 JMD
08 Mar 2025 1 JMD = 570.3503 LBP 1 LBP = 0.0018 JMD
09 Mar 2025 1 JMD = 571.5634 LBP 1 LBP = 0.0017 JMD
10 Mar 2025 1 JMD = 574.9561 LBP 1 LBP = 0.0017 JMD
11 Mar 2025 1 JMD = 575.2847 LBP 1 LBP = 0.0017 JMD
12 Mar 2025 1 JMD = 570.2814 LBP 1 LBP = 0.0018 JMD
13 Mar 2025 1 JMD = 567.9634 LBP 1 LBP = 0.0018 JMD
14 Mar 2025 1 JMD = 571.1377 LBP 1 LBP = 0.0018 JMD
15 Mar 2025 1 JMD = 572.1354 LBP 1 LBP = 0.0017 JMD
16 Mar 2025 1 JMD = 577.8761 LBP 1 LBP = 0.0017 JMD
17 Mar 2025 1 JMD = 572.1155 LBP 1 LBP = 0.0017 JMD
18 Mar 2025 1 JMD = 572.6096 LBP 1 LBP = 0.0017 JMD
19 Mar 2025 1 JMD = 572.3532 LBP 1 LBP = 0.0017 JMD
20 Mar 2025 1 JMD = 572.5761 LBP 1 LBP = 0.0017 JMD
21 Mar 2025 1 JMD = 573.1844 LBP 1 LBP = 0.0017 JMD
22 Mar 2025 1 JMD = 572.5072 LBP 1 LBP = 0.0017 JMD
23 Mar 2025 1 JMD = 575.3945 LBP 1 LBP = 0.0017 JMD
24 Mar 2025 1 JMD = 575.337 LBP 1 LBP = 0.0017 JMD
25 Mar 2025 1 JMD = 573.0557 LBP 1 LBP = 0.0017 JMD
26 Mar 2025 1 JMD = 570.8247 LBP 1 LBP = 0.0018 JMD
27 Mar 2025 1 JMD = 570.9255 LBP 1 LBP = 0.0018 JMD
28 Mar 2025 1 JMD = 570.0347 LBP 1 LBP = 0.0018 JMD
29 Mar 2025 1 JMD = 570.8879 LBP 1 LBP = 0.0018 JMD
30 Mar 2025 1 JMD = 568.6223 LBP 1 LBP = 0.0018 JMD
31 Mar 2025 1 JMD = 569.5916 LBP 1 LBP = 0.0018 JMD

Apr 2025

DateJMD-LBPLBP-JMD
01 Apr 2025 1 JMD = 570.9399 LBP 1 LBP = 0.0018 JMD
02 Apr 2025 1 JMD = 567.4117 LBP 1 LBP = 0.0018 JMD
03 Apr 2025 1 JMD = 574.8289 LBP 1 LBP = 0.0017 JMD
04 Apr 2025 1 JMD = 568.1175 LBP 1 LBP = 0.0018 JMD
05 Apr 2025 1 JMD = 568.1381 LBP 1 LBP = 0.0018 JMD
06 Apr 2025 1 JMD = 568.1381 LBP 1 LBP = 0.0018 JMD
07 Apr 2025 1 JMD = 568.1585 LBP 1 LBP = 0.0018 JMD
08 Apr 2025 1 JMD = 569.9787 LBP 1 LBP = 0.0018 JMD
09 Apr 2025 1 JMD = 566.6936 LBP 1 LBP = 0.0018 JMD
10 Apr 2025 1 JMD = 568.8094 LBP 1 LBP = 0.0018 JMD
11 Apr 2025 1 JMD = 568.4172 LBP 1 LBP = 0.0018 JMD
12 Apr 2025 1 JMD = 565.2666 LBP 1 LBP = 0.0018 JMD
13 Apr 2025 1 JMD = 570.0789 LBP 1 LBP = 0.0018 JMD
14 Apr 2025 1 JMD = 571.3685 LBP 1 LBP = 0.0018 JMD
15 Apr 2025 1 JMD = 566.3411 LBP 1 LBP = 0.0018 JMD
16 Apr 2025 1 JMD = 567.1602 LBP 1 LBP = 0.0018 JMD
17 Apr 2025 1 JMD = 566.8938 LBP 1 LBP = 0.0018 JMD
18 Apr 2025 1 JMD = 567.2122 LBP 1 LBP = 0.0018 JMD
19 Apr 2025 1 JMD = 567.2122 LBP 1 LBP = 0.0018 JMD
20 Apr 2025 1 JMD = 567.2122 LBP 1 LBP = 0.0018 JMD
21 Apr 2025 1 JMD = 567.2122 LBP 1 LBP = 0.0018 JMD
22 Apr 2025 1 JMD = 565.2788 LBP 1 LBP = 0.0018 JMD
23 Apr 2025 1 JMD = 566.886 LBP 1 LBP = 0.0018 JMD
24 Apr 2025 1 JMD = 563.4347 LBP 1 LBP = 0.0018 JMD

JMD-LBP and LBP-JMD exchange rates info

Jamaican Dollar (JMD) is the currency used in Jamaica. Lebanese Pound (LBP) is the currency used in Lebanon. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Jamaica and Lebanon, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats