> JMD-LBP and LBP-JMD exchange rates - 2024

JMD-LBP and LBP-JMD exchange rates - 2024

JMD-LBP and LBP-JMD exchange rates

Check below the exchange rates for JMD-LBP and LBP-JMD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 JMD = 498.4584 LBP

1 LBP = 0.002 JMD

1Y 2Y 3Y

JMD to LBPLBP to JMD

Jan 2024

Date	JMD-LBP	LBP-JMD
01 Jan 2024	1 JMD = 97.2828 LBP	1 LBP = 0.0103 JMD
02 Jan 2024	1 JMD = 97.4246 LBP	1 LBP = 0.0103 JMD
03 Jan 2024	1 JMD = 97.3997 LBP	1 LBP = 0.0103 JMD
04 Jan 2024	1 JMD = 97.3652 LBP	1 LBP = 0.0103 JMD
05 Jan 2024	1 JMD = 97.2662 LBP	1 LBP = 0.0103 JMD
06 Jan 2024	1 JMD = 97.2671 LBP	1 LBP = 0.0103 JMD
07 Jan 2024	1 JMD = 97.2671 LBP	1 LBP = 0.0103 JMD
08 Jan 2024	1 JMD = 97.3403 LBP	1 LBP = 0.0103 JMD
09 Jan 2024	1 JMD = 97.3217 LBP	1 LBP = 0.0103 JMD
10 Jan 2024	1 JMD = 97.0779 LBP	1 LBP = 0.0103 JMD
11 Jan 2024	1 JMD = 96.9931 LBP	1 LBP = 0.0103 JMD
12 Jan 2024	1 JMD = 96.7449 LBP	1 LBP = 0.0103 JMD
13 Jan 2024	1 JMD = 96.7441 LBP	1 LBP = 0.0103 JMD
14 Jan 2024	1 JMD = 96.7441 LBP	1 LBP = 0.0103 JMD
15 Jan 2024	1 JMD = 96.664 LBP	1 LBP = 0.0103 JMD
16 Jan 2024	1 JMD = 96.712 LBP	1 LBP = 0.0103 JMD
17 Jan 2024	1 JMD = 96.9444 LBP	1 LBP = 0.0103 JMD
18 Jan 2024	1 JMD = 96.8701 LBP	1 LBP = 0.0103 JMD
19 Jan 2024	1 JMD = 96.6536 LBP	1 LBP = 0.0103 JMD
20 Jan 2024	1 JMD = 96.6562 LBP	1 LBP = 0.0103 JMD
21 Jan 2024	1 JMD = 96.6562 LBP	1 LBP = 0.0103 JMD
22 Jan 2024	1 JMD = 96.879 LBP	1 LBP = 0.0103 JMD
23 Jan 2024	1 JMD = 96.6898 LBP	1 LBP = 0.0103 JMD
24 Jan 2024	1 JMD = 96.5412 LBP	1 LBP = 0.0104 JMD
25 Jan 2024	1 JMD = 96.5282 LBP	1 LBP = 0.0104 JMD
26 Jan 2024	1 JMD = 96.491 LBP	1 LBP = 0.0104 JMD
27 Jan 2024	1 JMD = 96.4955 LBP	1 LBP = 0.0104 JMD
28 Jan 2024	1 JMD = 96.4955 LBP	1 LBP = 0.0104 JMD
29 Jan 2024	1 JMD = 96.6557 LBP	1 LBP = 0.0103 JMD
30 Jan 2024	1 JMD = 96.7733 LBP	1 LBP = 0.0103 JMD
31 Jan 2024	1 JMD = 96.6194 LBP	1 LBP = 0.0103 JMD

Feb 2024

Date	JMD-LBP	LBP-JMD
01 Feb 2024	1 JMD = 96.6061 LBP	1 LBP = 0.0104 JMD
02 Feb 2024	1 JMD = 96.3439 LBP	1 LBP = 0.0104 JMD
03 Feb 2024	1 JMD = 96.3725 LBP	1 LBP = 0.0104 JMD
04 Feb 2024	1 JMD = 96.3725 LBP	1 LBP = 0.0104 JMD
05 Feb 2024	1 JMD = 96.317 LBP	1 LBP = 0.0104 JMD
06 Feb 2024	1 JMD = 96.2729 LBP	1 LBP = 0.0104 JMD
07 Feb 2024	1 JMD = 96.3144 LBP	1 LBP = 0.0104 JMD
08 Feb 2024	1 JMD = 96.6578 LBP	1 LBP = 0.0103 JMD
09 Feb 2024	1 JMD = 96.0408 LBP	1 LBP = 0.0104 JMD
10 Feb 2024	1 JMD = 96.0408 LBP	1 LBP = 0.0104 JMD
11 Feb 2024	1 JMD = 96.0408 LBP	1 LBP = 0.0104 JMD
12 Feb 2024	1 JMD = 96.0494 LBP	1 LBP = 0.0104 JMD
13 Feb 2024	1 JMD = 96.1415 LBP	1 LBP = 0.0104 JMD
14 Feb 2024	1 JMD = 95.8643 LBP	1 LBP = 0.0104 JMD
15 Feb 2024	1 JMD = 95.7312 LBP	1 LBP = 0.0104 JMD
16 Feb 2024	1 JMD = 96.0411 LBP	1 LBP = 0.0104 JMD
17 Feb 2024	1 JMD = 95.958 LBP	1 LBP = 0.0104 JMD
18 Feb 2024	1 JMD = 96.0318 LBP	1 LBP = 0.0104 JMD
19 Feb 2024	1 JMD = 95.6427 LBP	1 LBP = 0.0105 JMD
20 Feb 2024	1 JMD = 570.0992 LBP	1 LBP = 0.0018 JMD
21 Feb 2024	1 JMD = 571.9896 LBP	1 LBP = 0.0017 JMD
22 Feb 2024	1 JMD = 570.9015 LBP	1 LBP = 0.0018 JMD
23 Feb 2024	1 JMD = 572.0406 LBP	1 LBP = 0.0017 JMD
24 Feb 2024	1 JMD = 572.0485 LBP	1 LBP = 0.0017 JMD
25 Feb 2024	1 JMD = 572.0485 LBP	1 LBP = 0.0017 JMD
26 Feb 2024	1 JMD = 571.102 LBP	1 LBP = 0.0018 JMD
27 Feb 2024	1 JMD = 574.4537 LBP	1 LBP = 0.0017 JMD
28 Feb 2024	1 JMD = 573.3257 LBP	1 LBP = 0.0017 JMD
29 Feb 2024	1 JMD = 574.056 LBP	1 LBP = 0.0017 JMD

Mar 2024

Date	JMD-LBP	LBP-JMD
01 Mar 2024	1 JMD = 574.0809 LBP	1 LBP = 0.0017 JMD
02 Mar 2024	1 JMD = 574.0809 LBP	1 LBP = 0.0017 JMD
03 Mar 2024	1 JMD = 574.0809 LBP	1 LBP = 0.0017 JMD
04 Mar 2024	1 JMD = 574.9385 LBP	1 LBP = 0.0017 JMD
05 Mar 2024	1 JMD = 575.939 LBP	1 LBP = 0.0017 JMD
06 Mar 2024	1 JMD = 575.9612 LBP	1 LBP = 0.0017 JMD
07 Mar 2024	1 JMD = 575.6104 LBP	1 LBP = 0.0017 JMD
08 Mar 2024	1 JMD = 577.0428 LBP	1 LBP = 0.0017 JMD
09 Mar 2024	1 JMD = 577.0428 LBP	1 LBP = 0.0017 JMD
10 Mar 2024	1 JMD = 577.0428 LBP	1 LBP = 0.0017 JMD
11 Mar 2024	1 JMD = 577.4473 LBP	1 LBP = 0.0017 JMD
12 Mar 2024	1 JMD = 578.5034 LBP	1 LBP = 0.0017 JMD
13 Mar 2024	1 JMD = 578.1673 LBP	1 LBP = 0.0017 JMD
14 Mar 2024	1 JMD = 578.3667 LBP	1 LBP = 0.0017 JMD
15 Mar 2024	1 JMD = 579.1561 LBP	1 LBP = 0.0017 JMD
16 Mar 2024	1 JMD = 579.1587 LBP	1 LBP = 0.0017 JMD
17 Mar 2024	1 JMD = 579.1587 LBP	1 LBP = 0.0017 JMD
18 Mar 2024	1 JMD = 580.9162 LBP	1 LBP = 0.0017 JMD
19 Mar 2024	1 JMD = 581.1939 LBP	1 LBP = 0.0017 JMD
20 Mar 2024	1 JMD = 581.3135 LBP	1 LBP = 0.0017 JMD
21 Mar 2024	1 JMD = 581.6781 LBP	1 LBP = 0.0017 JMD
22 Mar 2024	1 JMD = 582.0241 LBP	1 LBP = 0.0017 JMD
23 Mar 2024	1 JMD = 582.0268 LBP	1 LBP = 0.0017 JMD
24 Mar 2024	1 JMD = 582.0268 LBP	1 LBP = 0.0017 JMD
25 Mar 2024	1 JMD = 582.2228 LBP	1 LBP = 0.0017 JMD
26 Mar 2024	1 JMD = 583.4089 LBP	1 LBP = 0.0017 JMD
27 Mar 2024	1 JMD = 581.9175 LBP	1 LBP = 0.0017 JMD
28 Mar 2024	1 JMD = 581.8576 LBP	1 LBP = 0.0017 JMD
29 Mar 2024	1 JMD = 581.8214 LBP	1 LBP = 0.0017 JMD
30 Mar 2024	1 JMD = 581.8214 LBP	1 LBP = 0.0017 JMD
31 Mar 2024	1 JMD = 581.8214 LBP	1 LBP = 0.0017 JMD

Apr 2024

Date	JMD-LBP	LBP-JMD
01 Apr 2024	1 JMD = 581.8294 LBP	1 LBP = 0.0017 JMD
02 Apr 2024	1 JMD = 581.7284 LBP	1 LBP = 0.0017 JMD
03 Apr 2024	1 JMD = 585.2836 LBP	1 LBP = 0.0017 JMD
04 Apr 2024	1 JMD = 581.3285 LBP	1 LBP = 0.0017 JMD
05 Apr 2024	1 JMD = 579.518 LBP	1 LBP = 0.0017 JMD
06 Apr 2024	1 JMD = 579.518 LBP	1 LBP = 0.0017 JMD
07 Apr 2024	1 JMD = 579.518 LBP	1 LBP = 0.0017 JMD
08 Apr 2024	1 JMD = 579.379 LBP	1 LBP = 0.0017 JMD
09 Apr 2024	1 JMD = 578.2022 LBP	1 LBP = 0.0017 JMD
10 Apr 2024	1 JMD = 578.2128 LBP	1 LBP = 0.0017 JMD
11 Apr 2024	1 JMD = 577.8261 LBP	1 LBP = 0.0017 JMD
12 Apr 2024	1 JMD = 577.776 LBP	1 LBP = 0.0017 JMD
13 Apr 2024	1 JMD = 578.3929 LBP	1 LBP = 0.0017 JMD
14 Apr 2024	1 JMD = 577.7651 LBP	1 LBP = 0.0017 JMD
15 Apr 2024	1 JMD = 577.9834 LBP	1 LBP = 0.0017 JMD
16 Apr 2024	1 JMD = 576.4658 LBP	1 LBP = 0.0017 JMD
17 Apr 2024	1 JMD = 575.947 LBP	1 LBP = 0.0017 JMD
18 Apr 2024	1 JMD = 576.502 LBP	1 LBP = 0.0017 JMD
19 Apr 2024	1 JMD = 574.5818 LBP	1 LBP = 0.0017 JMD
20 Apr 2024	1 JMD = 574.5818 LBP	1 LBP = 0.0017 JMD
21 Apr 2024	1 JMD = 574.5818 LBP	1 LBP = 0.0017 JMD
22 Apr 2024	1 JMD = 575.1103 LBP	1 LBP = 0.0017 JMD
23 Apr 2024	1 JMD = 575.5562 LBP	1 LBP = 0.0017 JMD
24 Apr 2024	1 JMD = 574.8958 LBP	1 LBP = 0.0017 JMD
25 Apr 2024	1 JMD = 574.4315 LBP	1 LBP = 0.0017 JMD
26 Apr 2024	1 JMD = 573.649 LBP	1 LBP = 0.0017 JMD
27 Apr 2024	1 JMD = 573.6436 LBP	1 LBP = 0.0017 JMD
28 Apr 2024	1 JMD = 573.6436 LBP	1 LBP = 0.0017 JMD
29 Apr 2024	1 JMD = 572.9455 LBP	1 LBP = 0.0017 JMD
30 Apr 2024	1 JMD = 573.716 LBP	1 LBP = 0.0017 JMD

May 2024

Date	JMD-LBP	LBP-JMD
01 May 2024	1 JMD = 574.0768 LBP	1 LBP = 0.0017 JMD
02 May 2024	1 JMD = 573.1635 LBP	1 LBP = 0.0017 JMD
03 May 2024	1 JMD = 570.3922 LBP	1 LBP = 0.0018 JMD
04 May 2024	1 JMD = 570.3949 LBP	1 LBP = 0.0018 JMD
05 May 2024	1 JMD = 570.3949 LBP	1 LBP = 0.0018 JMD
06 May 2024	1 JMD = 571.2712 LBP	1 LBP = 0.0018 JMD
07 May 2024	1 JMD = 570.9947 LBP	1 LBP = 0.0018 JMD
08 May 2024	1 JMD = 570.8183 LBP	1 LBP = 0.0018 JMD
09 May 2024	1 JMD = 571.1724 LBP	1 LBP = 0.0018 JMD
10 May 2024	1 JMD = 571.7486 LBP	1 LBP = 0.0017 JMD
11 May 2024	1 JMD = 571.7486 LBP	1 LBP = 0.0017 JMD
12 May 2024	1 JMD = 571.7486 LBP	1 LBP = 0.0017 JMD
13 May 2024	1 JMD = 572.0069 LBP	1 LBP = 0.0017 JMD
14 May 2024	1 JMD = 572.8191 LBP	1 LBP = 0.0017 JMD
15 May 2024	1 JMD = 574.3926 LBP	1 LBP = 0.0017 JMD
16 May 2024	1 JMD = 573.0343 LBP	1 LBP = 0.0017 JMD
17 May 2024	1 JMD = 573.83 LBP	1 LBP = 0.0017 JMD
18 May 2024	1 JMD = 573.83 LBP	1 LBP = 0.0017 JMD
19 May 2024	1 JMD = 573.83 LBP	1 LBP = 0.0017 JMD
20 May 2024	1 JMD = 573.135 LBP	1 LBP = 0.0017 JMD
21 May 2024	1 JMD = 573.8395 LBP	1 LBP = 0.0017 JMD
22 May 2024	1 JMD = 573.9993 LBP	1 LBP = 0.0017 JMD
23 May 2024	1 JMD = 573.516 LBP	1 LBP = 0.0017 JMD
24 May 2024	1 JMD = 572.1938 LBP	1 LBP = 0.0017 JMD
25 May 2024	1 JMD = 572.1991 LBP	1 LBP = 0.0017 JMD
26 May 2024	1 JMD = 572.1991 LBP	1 LBP = 0.0017 JMD
27 May 2024	1 JMD = 574.2898 LBP	1 LBP = 0.0017 JMD
28 May 2024	1 JMD = 576.0611 LBP	1 LBP = 0.0017 JMD
29 May 2024	1 JMD = 575.3278 LBP	1 LBP = 0.0017 JMD
30 May 2024	1 JMD = 574.6957 LBP	1 LBP = 0.0017 JMD
31 May 2024	1 JMD = 575.419 LBP	1 LBP = 0.0017 JMD

Jun 2024

Date	JMD-LBP	LBP-JMD
01 Jun 2024	1 JMD = 575.419 LBP	1 LBP = 0.0017 JMD
02 Jun 2024	1 JMD = 575.419 LBP	1 LBP = 0.0017 JMD
03 Jun 2024	1 JMD = 577.9463 LBP	1 LBP = 0.0017 JMD
04 Jun 2024	1 JMD = 576.6489 LBP	1 LBP = 0.0017 JMD
05 Jun 2024	1 JMD = 575.5443 LBP	1 LBP = 0.0017 JMD
06 Jun 2024	1 JMD = 575.8733 LBP	1 LBP = 0.0017 JMD
07 Jun 2024	1 JMD = 576.0945 LBP	1 LBP = 0.0017 JMD
08 Jun 2024	1 JMD = 576.0548 LBP	1 LBP = 0.0017 JMD
09 Jun 2024	1 JMD = 576.0548 LBP	1 LBP = 0.0017 JMD
10 Jun 2024	1 JMD = 576.1946 LBP	1 LBP = 0.0017 JMD
11 Jun 2024	1 JMD = 576.1344 LBP	1 LBP = 0.0017 JMD
12 Jun 2024	1 JMD = 575.4214 LBP	1 LBP = 0.0017 JMD
13 Jun 2024	1 JMD = 575.3768 LBP	1 LBP = 0.0017 JMD
14 Jun 2024	1 JMD = 575.4761 LBP	1 LBP = 0.0017 JMD
15 Jun 2024	1 JMD = 575.4868 LBP	1 LBP = 0.0017 JMD
16 Jun 2024	1 JMD = 575.4868 LBP	1 LBP = 0.0017 JMD
17 Jun 2024	1 JMD = 574.7804 LBP	1 LBP = 0.0017 JMD
18 Jun 2024	1 JMD = 576.2078 LBP	1 LBP = 0.0017 JMD
19 Jun 2024	1 JMD = 575.2883 LBP	1 LBP = 0.0017 JMD
20 Jun 2024	1 JMD = 575.8172 LBP	1 LBP = 0.0017 JMD
21 Jun 2024	1 JMD = 575.0102 LBP	1 LBP = 0.0017 JMD
22 Jun 2024	1 JMD = 575.0102 LBP	1 LBP = 0.0017 JMD
23 Jun 2024	1 JMD = 575.0102 LBP	1 LBP = 0.0017 JMD
24 Jun 2024	1 JMD = 574.3999 LBP	1 LBP = 0.0017 JMD
25 Jun 2024	1 JMD = 573.0938 LBP	1 LBP = 0.0017 JMD
26 Jun 2024	1 JMD = 573.8805 LBP	1 LBP = 0.0017 JMD
27 Jun 2024	1 JMD = 574.0344 LBP	1 LBP = 0.0017 JMD
28 Jun 2024	1 JMD = 573.4146 LBP	1 LBP = 0.0017 JMD
29 Jun 2024	1 JMD = 573.6918 LBP	1 LBP = 0.0017 JMD
30 Jun 2024	1 JMD = 573.4146 LBP	1 LBP = 0.0017 JMD

Jul 2024

Date	JMD-LBP	LBP-JMD
01 Jul 2024	1 JMD = 575.5435 LBP	1 LBP = 0.0017 JMD
02 Jul 2024	1 JMD = 573.699 LBP	1 LBP = 0.0017 JMD
03 Jul 2024	1 JMD = 573.2009 LBP	1 LBP = 0.0017 JMD
04 Jul 2024	1 JMD = 573.6792 LBP	1 LBP = 0.0017 JMD
05 Jul 2024	1 JMD = 573.1718 LBP	1 LBP = 0.0017 JMD
06 Jul 2024	1 JMD = 573.1692 LBP	1 LBP = 0.0017 JMD
07 Jul 2024	1 JMD = 573.1692 LBP	1 LBP = 0.0017 JMD
08 Jul 2024	1 JMD = 571.7024 LBP	1 LBP = 0.0017 JMD
09 Jul 2024	1 JMD = 571.2809 LBP	1 LBP = 0.0018 JMD
10 Jul 2024	1 JMD = 570.8229 LBP	1 LBP = 0.0018 JMD
11 Jul 2024	1 JMD = 570.751 LBP	1 LBP = 0.0018 JMD
12 Jul 2024	1 JMD = 571.1608 LBP	1 LBP = 0.0018 JMD
13 Jul 2024	1 JMD = 571.1556 LBP	1 LBP = 0.0018 JMD
14 Jul 2024	1 JMD = 571.1608 LBP	1 LBP = 0.0018 JMD
15 Jul 2024	1 JMD = 571.4927 LBP	1 LBP = 0.0017 JMD
16 Jul 2024	1 JMD = 573.3766 LBP	1 LBP = 0.0017 JMD
17 Jul 2024	1 JMD = 572.4598 LBP	1 LBP = 0.0017 JMD
18 Jul 2024	1 JMD = 571.6956 LBP	1 LBP = 0.0017 JMD
19 Jul 2024	1 JMD = 573.0407 LBP	1 LBP = 0.0017 JMD
20 Jul 2024	1 JMD = 573.0407 LBP	1 LBP = 0.0017 JMD
21 Jul 2024	1 JMD = 573.0407 LBP	1 LBP = 0.0017 JMD
22 Jul 2024	1 JMD = 572.7177 LBP	1 LBP = 0.0017 JMD
23 Jul 2024	1 JMD = 573.2581 LBP	1 LBP = 0.0017 JMD
24 Jul 2024	1 JMD = 572.2011 LBP	1 LBP = 0.0017 JMD
25 Jul 2024	1 JMD = 572.09 LBP	1 LBP = 0.0017 JMD
26 Jul 2024	1 JMD = 572.514 LBP	1 LBP = 0.0017 JMD
27 Jul 2024	1 JMD = 572.5087 LBP	1 LBP = 0.0017 JMD
28 Jul 2024	1 JMD = 572.5087 LBP	1 LBP = 0.0017 JMD
29 Jul 2024	1 JMD = 572.3108 LBP	1 LBP = 0.0017 JMD
30 Jul 2024	1 JMD = 573.0548 LBP	1 LBP = 0.0017 JMD
31 Jul 2024	1 JMD = 572.1651 LBP	1 LBP = 0.0017 JMD

Aug 2024

Date	JMD-LBP	LBP-JMD
01 Aug 2024	1 JMD = 572.1606 LBP	1 LBP = 0.0017 JMD
02 Aug 2024	1 JMD = 572.3668 LBP	1 LBP = 0.0017 JMD
03 Aug 2024	1 JMD = 572.38 LBP	1 LBP = 0.0017 JMD
04 Aug 2024	1 JMD = 572.38 LBP	1 LBP = 0.0017 JMD
05 Aug 2024	1 JMD = 570.8787 LBP	1 LBP = 0.0018 JMD
06 Aug 2024	1 JMD = 571.0979 LBP	1 LBP = 0.0018 JMD
07 Aug 2024	1 JMD = 572.1842 LBP	1 LBP = 0.0017 JMD
08 Aug 2024	1 JMD = 571.4258 LBP	1 LBP = 0.0018 JMD
09 Aug 2024	1 JMD = 569.9226 LBP	1 LBP = 0.0018 JMD
10 Aug 2024	1 JMD = 569.6162 LBP	1 LBP = 0.0018 JMD
11 Aug 2024	1 JMD = 569.9357 LBP	1 LBP = 0.0018 JMD
12 Aug 2024	1 JMD = 569.7275 LBP	1 LBP = 0.0018 JMD
13 Aug 2024	1 JMD = 570.3465 LBP	1 LBP = 0.0018 JMD
14 Aug 2024	1 JMD = 570.7857 LBP	1 LBP = 0.0018 JMD
15 Aug 2024	1 JMD = 569.9936 LBP	1 LBP = 0.0018 JMD
16 Aug 2024	1 JMD = 570.3685 LBP	1 LBP = 0.0018 JMD
17 Aug 2024	1 JMD = 570.3685 LBP	1 LBP = 0.0018 JMD
18 Aug 2024	1 JMD = 570.3685 LBP	1 LBP = 0.0018 JMD
19 Aug 2024	1 JMD = 570.4082 LBP	1 LBP = 0.0018 JMD
20 Aug 2024	1 JMD = 570.3813 LBP	1 LBP = 0.0018 JMD
21 Aug 2024	1 JMD = 570.3944 LBP	1 LBP = 0.0018 JMD
22 Aug 2024	1 JMD = 571.8069 LBP	1 LBP = 0.0017 JMD
23 Aug 2024	1 JMD = 571.7269 LBP	1 LBP = 0.0017 JMD
24 Aug 2024	1 JMD = 571.8169 LBP	1 LBP = 0.0017 JMD
25 Aug 2024	1 JMD = 571.8169 LBP	1 LBP = 0.0017 JMD
26 Aug 2024	1 JMD = 572.1763 LBP	1 LBP = 0.0017 JMD
27 Aug 2024	1 JMD = 571.1449 LBP	1 LBP = 0.0018 JMD
28 Aug 2024	1 JMD = 571.8108 LBP	1 LBP = 0.0017 JMD
29 Aug 2024	1 JMD = 570.3558 LBP	1 LBP = 0.0018 JMD
30 Aug 2024	1 JMD = 571.7963 LBP	1 LBP = 0.0017 JMD
31 Aug 2024	1 JMD = 571.7999 LBP	1 LBP = 0.0017 JMD

Sep 2024

Date	JMD-LBP	LBP-JMD
01 Sep 2024	1 JMD = 571.7963 LBP	1 LBP = 0.0017 JMD
02 Sep 2024	1 JMD = 570.3298 LBP	1 LBP = 0.0018 JMD
03 Sep 2024	1 JMD = 570.3584 LBP	1 LBP = 0.0018 JMD
04 Sep 2024	1 JMD = 574.7289 LBP	1 LBP = 0.0017 JMD
05 Sep 2024	1 JMD = 570.3305 LBP	1 LBP = 0.0018 JMD
06 Sep 2024	1 JMD = 570.3475 LBP	1 LBP = 0.0018 JMD
07 Sep 2024	1 JMD = 570.3423 LBP	1 LBP = 0.0018 JMD
08 Sep 2024	1 JMD = 570.3423 LBP	1 LBP = 0.0018 JMD
09 Sep 2024	1 JMD = 570.3258 LBP	1 LBP = 0.0018 JMD
10 Sep 2024	1 JMD = 571.4916 LBP	1 LBP = 0.0017 JMD
11 Sep 2024	1 JMD = 571.4215 LBP	1 LBP = 0.0018 JMD
12 Sep 2024	1 JMD = 569.9355 LBP	1 LBP = 0.0018 JMD
13 Sep 2024	1 JMD = 569.7742 LBP	1 LBP = 0.0018 JMD
14 Sep 2024	1 JMD = 569.992 LBP	1 LBP = 0.0018 JMD
15 Sep 2024	1 JMD = 569.992 LBP	1 LBP = 0.0018 JMD
16 Sep 2024	1 JMD = 569.6168 LBP	1 LBP = 0.0018 JMD
17 Sep 2024	1 JMD = 570.3612 LBP	1 LBP = 0.0018 JMD
18 Sep 2024	1 JMD = 569.984 LBP	1 LBP = 0.0018 JMD
19 Sep 2024	1 JMD = 569.9869 LBP	1 LBP = 0.0018 JMD
20 Sep 2024	1 JMD = 569.9692 LBP	1 LBP = 0.0018 JMD
21 Sep 2024	1 JMD = 569.9795 LBP	1 LBP = 0.0018 JMD
22 Sep 2024	1 JMD = 569.9795 LBP	1 LBP = 0.0018 JMD
23 Sep 2024	1 JMD = 570.0041 LBP	1 LBP = 0.0018 JMD
24 Sep 2024	1 JMD = 567.4643 LBP	1 LBP = 0.0018 JMD
25 Sep 2024	1 JMD = 571.8165 LBP	1 LBP = 0.0017 JMD
26 Sep 2024	1 JMD = 570.3631 LBP	1 LBP = 0.0018 JMD
27 Sep 2024	1 JMD = 570.0112 LBP	1 LBP = 0.0018 JMD
28 Sep 2024	1 JMD = 570.4024 LBP	1 LBP = 0.0018 JMD
29 Sep 2024	1 JMD = 570.4024 LBP	1 LBP = 0.0018 JMD
30 Sep 2024	1 JMD = 569.3737 LBP	1 LBP = 0.0018 JMD

Oct 2024

Date	JMD-LBP	LBP-JMD
01 Oct 2024	1 JMD = 568.8571 LBP	1 LBP = 0.0018 JMD
02 Oct 2024	1 JMD = 567.4685 LBP	1 LBP = 0.0018 JMD
03 Oct 2024	1 JMD = 567.2837 LBP	1 LBP = 0.0018 JMD
04 Oct 2024	1 JMD = 566.7334 LBP	1 LBP = 0.0018 JMD
05 Oct 2024	1 JMD = 566.7283 LBP	1 LBP = 0.0018 JMD
06 Oct 2024	1 JMD = 566.7283 LBP	1 LBP = 0.0018 JMD
07 Oct 2024	1 JMD = 566.3855 LBP	1 LBP = 0.0018 JMD
08 Oct 2024	1 JMD = 567.0785 LBP	1 LBP = 0.0018 JMD
09 Oct 2024	1 JMD = 566.7409 LBP	1 LBP = 0.0018 JMD
10 Oct 2024	1 JMD = 566.7077 LBP	1 LBP = 0.0018 JMD
11 Oct 2024	1 JMD = 565.627 LBP	1 LBP = 0.0018 JMD
12 Oct 2024	1 JMD = 565.6322 LBP	1 LBP = 0.0018 JMD
13 Oct 2024	1 JMD = 565.2854 LBP	1 LBP = 0.0018 JMD
14 Oct 2024	1 JMD = 565.6532 LBP	1 LBP = 0.0018 JMD
15 Oct 2024	1 JMD = 564.9468 LBP	1 LBP = 0.0018 JMD
16 Oct 2024	1 JMD = 567.8333 LBP	1 LBP = 0.0018 JMD
17 Oct 2024	1 JMD = 564.2512 LBP	1 LBP = 0.0018 JMD
18 Oct 2024	1 JMD = 563.716 LBP	1 LBP = 0.0018 JMD
19 Oct 2024	1 JMD = 563.716 LBP	1 LBP = 0.0018 JMD
20 Oct 2024	1 JMD = 563.716 LBP	1 LBP = 0.0018 JMD
21 Oct 2024	1 JMD = 563.4419 LBP	1 LBP = 0.0018 JMD
22 Oct 2024	1 JMD = 564.2453 LBP	1 LBP = 0.0018 JMD
23 Oct 2024	1 JMD = 564.2408 LBP	1 LBP = 0.0018 JMD
24 Oct 2024	1 JMD = 565.3001 LBP	1 LBP = 0.0018 JMD
25 Oct 2024	1 JMD = 565.3006 LBP	1 LBP = 0.0018 JMD
26 Oct 2024	1 JMD = 565.2954 LBP	1 LBP = 0.0018 JMD
27 Oct 2024	1 JMD = 565.2954 LBP	1 LBP = 0.0018 JMD
28 Oct 2024	1 JMD = 566.0042 LBP	1 LBP = 0.0018 JMD
29 Oct 2024	1 JMD = 566.3471 LBP	1 LBP = 0.0018 JMD
30 Oct 2024	1 JMD = 565.6426 LBP	1 LBP = 0.0018 JMD
31 Oct 2024	1 JMD = 566.0483 LBP	1 LBP = 0.0018 JMD

Nov 2024

Date	JMD-LBP	LBP-JMD
01 Nov 2024	1 JMD = 564.9622 LBP	1 LBP = 0.0018 JMD
02 Nov 2024	1 JMD = 565.2725 LBP	1 LBP = 0.0018 JMD
03 Nov 2024	1 JMD = 564.944 LBP	1 LBP = 0.0018 JMD
04 Nov 2024	1 JMD = 566.7658 LBP	1 LBP = 0.0018 JMD
05 Nov 2024	1 JMD = 566.3791 LBP	1 LBP = 0.0018 JMD
06 Nov 2024	1 JMD = 565.3547 LBP	1 LBP = 0.0018 JMD
07 Nov 2024	1 JMD = 565.8262 LBP	1 LBP = 0.0018 JMD
08 Nov 2024	1 JMD = 564.4257 LBP	1 LBP = 0.0018 JMD
09 Nov 2024	1 JMD = 564.4205 LBP	1 LBP = 0.0018 JMD
10 Nov 2024	1 JMD = 564.4205 LBP	1 LBP = 0.0018 JMD
11 Nov 2024	1 JMD = 564.2144 LBP	1 LBP = 0.0018 JMD
12 Nov 2024	1 JMD = 563.5681 LBP	1 LBP = 0.0018 JMD
13 Nov 2024	1 JMD = 565.6162 LBP	1 LBP = 0.0018 JMD
14 Nov 2024	1 JMD = 565.6821 LBP	1 LBP = 0.0018 JMD
15 Nov 2024	1 JMD = 566.0583 LBP	1 LBP = 0.0018 JMD

JMD-LBP and LBP-JMD exchange rates info

Jamaican Dollar (JMD) is the currency used in Jamaica. Lebanese Pound (LBP) is the currency used in Lebanon. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Jamaica and Lebanon, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News