> JMD-KZT and KZT-JMD exchange rates - 2024

JMD-KZT and KZT-JMD exchange rates - 2024

JMD-KZT and KZT-JMD exchange rates

Check below the exchange rates for JMD-KZT and KZT-JMD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 JMD = 2.9946 KZT

1 KZT = 0.3339 JMD

1Y 2Y 3Y

JMD to KZTKZT to JMD

Jan 2024

Date	JMD-KZT	KZT-JMD
01 Jan 2024	1 JMD = 2.9576 KZT	1 KZT = 0.3381 JMD
02 Jan 2024	1 JMD = 2.9525 KZT	1 KZT = 0.3387 JMD
03 Jan 2024	1 JMD = 2.9653 KZT	1 KZT = 0.3372 JMD
04 Jan 2024	1 JMD = 2.9449 KZT	1 KZT = 0.3396 JMD
05 Jan 2024	1 JMD = 2.9355 KZT	1 KZT = 0.3407 JMD
06 Jan 2024	1 JMD = 2.9355 KZT	1 KZT = 0.3407 JMD
07 Jan 2024	1 JMD = 2.9355 KZT	1 KZT = 0.3407 JMD
08 Jan 2024	1 JMD = 2.939 KZT	1 KZT = 0.3403 JMD
09 Jan 2024	1 JMD = 2.9442 KZT	1 KZT = 0.3396 JMD
10 Jan 2024	1 JMD = 2.9346 KZT	1 KZT = 0.3408 JMD
11 Jan 2024	1 JMD = 2.9165 KZT	1 KZT = 0.3429 JMD
12 Jan 2024	1 JMD = 2.9081 KZT	1 KZT = 0.3439 JMD
13 Jan 2024	1 JMD = 2.9081 KZT	1 KZT = 0.3439 JMD
14 Jan 2024	1 JMD = 2.9081 KZT	1 KZT = 0.3439 JMD
15 Jan 2024	1 JMD = 2.9057 KZT	1 KZT = 0.3442 JMD
16 Jan 2024	1 JMD = 2.9116 KZT	1 KZT = 0.3435 JMD
17 Jan 2024	1 JMD = 2.9242 KZT	1 KZT = 0.342 JMD
18 Jan 2024	1 JMD = 2.9114 KZT	1 KZT = 0.3435 JMD
19 Jan 2024	1 JMD = 2.8925 KZT	1 KZT = 0.3457 JMD
20 Jan 2024	1 JMD = 2.8925 KZT	1 KZT = 0.3457 JMD
21 Jan 2024	1 JMD = 2.8925 KZT	1 KZT = 0.3457 JMD
22 Jan 2024	1 JMD = 2.8857 KZT	1 KZT = 0.3465 JMD
23 Jan 2024	1 JMD = 2.8637 KZT	1 KZT = 0.3492 JMD
24 Jan 2024	1 JMD = 2.8714 KZT	1 KZT = 0.3483 JMD
25 Jan 2024	1 JMD = 2.8795 KZT	1 KZT = 0.3473 JMD
26 Jan 2024	1 JMD = 2.8925 KZT	1 KZT = 0.3457 JMD
27 Jan 2024	1 JMD = 2.8925 KZT	1 KZT = 0.3457 JMD
28 Jan 2024	1 JMD = 2.8925 KZT	1 KZT = 0.3457 JMD
29 Jan 2024	1 JMD = 2.8915 KZT	1 KZT = 0.3458 JMD
30 Jan 2024	1 JMD = 2.8889 KZT	1 KZT = 0.3462 JMD
31 Jan 2024	1 JMD = 2.8929 KZT	1 KZT = 0.3457 JMD

Feb 2024

Date	JMD-KZT	KZT-JMD
01 Feb 2024	1 JMD = 2.8933 KZT	1 KZT = 0.3456 JMD
02 Feb 2024	1 JMD = 2.898 KZT	1 KZT = 0.3451 JMD
03 Feb 2024	1 JMD = 2.8783 KZT	1 KZT = 0.3474 JMD
04 Feb 2024	1 JMD = 2.8783 KZT	1 KZT = 0.3474 JMD
05 Feb 2024	1 JMD = 2.9189 KZT	1 KZT = 0.3426 JMD
06 Feb 2024	1 JMD = 2.9038 KZT	1 KZT = 0.3444 JMD
07 Feb 2024	1 JMD = 2.9054 KZT	1 KZT = 0.3442 JMD
08 Feb 2024	1 JMD = 2.8955 KZT	1 KZT = 0.3454 JMD
09 Feb 2024	1 JMD = 2.8544 KZT	1 KZT = 0.3503 JMD
10 Feb 2024	1 JMD = 2.8544 KZT	1 KZT = 0.3503 JMD
11 Feb 2024	1 JMD = 2.8544 KZT	1 KZT = 0.3503 JMD
12 Feb 2024	1 JMD = 2.8657 KZT	1 KZT = 0.349 JMD
13 Feb 2024	1 JMD = 2.8685 KZT	1 KZT = 0.3486 JMD
14 Feb 2024	1 JMD = 2.8598 KZT	1 KZT = 0.3497 JMD
15 Feb 2024	1 JMD = 2.8589 KZT	1 KZT = 0.3498 JMD
16 Feb 2024	1 JMD = 2.8745 KZT	1 KZT = 0.3479 JMD
17 Feb 2024	1 JMD = 2.8745 KZT	1 KZT = 0.3479 JMD
18 Feb 2024	1 JMD = 2.8745 KZT	1 KZT = 0.3479 JMD
19 Feb 2024	1 JMD = 2.8797 KZT	1 KZT = 0.3473 JMD
20 Feb 2024	1 JMD = 2.8939 KZT	1 KZT = 0.3456 JMD
21 Feb 2024	1 JMD = 2.88 KZT	1 KZT = 0.3472 JMD
22 Feb 2024	1 JMD = 2.8835 KZT	1 KZT = 0.3468 JMD
23 Feb 2024	1 JMD = 2.8836 KZT	1 KZT = 0.3468 JMD
24 Feb 2024	1 JMD = 2.8836 KZT	1 KZT = 0.3468 JMD
25 Feb 2024	1 JMD = 2.8836 KZT	1 KZT = 0.3468 JMD
26 Feb 2024	1 JMD = 2.8634 KZT	1 KZT = 0.3492 JMD
27 Feb 2024	1 JMD = 2.8873 KZT	1 KZT = 0.3463 JMD
28 Feb 2024	1 JMD = 2.8839 KZT	1 KZT = 0.3468 JMD
29 Feb 2024	1 JMD = 2.8925 KZT	1 KZT = 0.3457 JMD

Mar 2024

Date	JMD-KZT	KZT-JMD
01 Mar 2024	1 JMD = 2.8996 KZT	1 KZT = 0.3449 JMD
02 Mar 2024	1 JMD = 2.8996 KZT	1 KZT = 0.3449 JMD
03 Mar 2024	1 JMD = 2.8996 KZT	1 KZT = 0.3449 JMD
04 Mar 2024	1 JMD = 2.9031 KZT	1 KZT = 0.3445 JMD
05 Mar 2024	1 JMD = 2.8832 KZT	1 KZT = 0.3468 JMD
06 Mar 2024	1 JMD = 2.8796 KZT	1 KZT = 0.3473 JMD
07 Mar 2024	1 JMD = 2.8704 KZT	1 KZT = 0.3484 JMD
08 Mar 2024	1 JMD = 2.8803 KZT	1 KZT = 0.3472 JMD
09 Mar 2024	1 JMD = 2.8803 KZT	1 KZT = 0.3472 JMD
10 Mar 2024	1 JMD = 2.8803 KZT	1 KZT = 0.3472 JMD
11 Mar 2024	1 JMD = 2.9025 KZT	1 KZT = 0.3445 JMD
12 Mar 2024	1 JMD = 2.899 KZT	1 KZT = 0.3449 JMD
13 Mar 2024	1 JMD = 2.9069 KZT	1 KZT = 0.344 JMD
14 Mar 2024	1 JMD = 2.8928 KZT	1 KZT = 0.3457 JMD
15 Mar 2024	1 JMD = 2.9088 KZT	1 KZT = 0.3438 JMD
16 Mar 2024	1 JMD = 2.9088 KZT	1 KZT = 0.3438 JMD
17 Mar 2024	1 JMD = 2.9088 KZT	1 KZT = 0.3438 JMD
18 Mar 2024	1 JMD = 2.9197 KZT	1 KZT = 0.3425 JMD
19 Mar 2024	1 JMD = 2.9317 KZT	1 KZT = 0.3411 JMD
20 Mar 2024	1 JMD = 2.9252 KZT	1 KZT = 0.3419 JMD
21 Mar 2024	1 JMD = 2.926 KZT	1 KZT = 0.3418 JMD
22 Mar 2024	1 JMD = 2.928 KZT	1 KZT = 0.3415 JMD
23 Mar 2024	1 JMD = 2.928 KZT	1 KZT = 0.3415 JMD
24 Mar 2024	1 JMD = 2.928 KZT	1 KZT = 0.3415 JMD
25 Mar 2024	1 JMD = 2.929 KZT	1 KZT = 0.3414 JMD
26 Mar 2024	1 JMD = 2.9339 KZT	1 KZT = 0.3408 JMD
27 Mar 2024	1 JMD = 2.925 KZT	1 KZT = 0.3419 JMD
28 Mar 2024	1 JMD = 2.9135 KZT	1 KZT = 0.3432 JMD
29 Mar 2024	1 JMD = 2.9055 KZT	1 KZT = 0.3442 JMD
30 Mar 2024	1 JMD = 2.9055 KZT	1 KZT = 0.3442 JMD
31 Mar 2024	1 JMD = 2.9055 KZT	1 KZT = 0.3442 JMD

Apr 2024

Date	JMD-KZT	KZT-JMD
01 Apr 2024	1 JMD = 2.9055 KZT	1 KZT = 0.3442 JMD
02 Apr 2024	1 JMD = 2.9057 KZT	1 KZT = 0.3441 JMD
03 Apr 2024	1 JMD = 2.9244 KZT	1 KZT = 0.3419 JMD
04 Apr 2024	1 JMD = 2.8969 KZT	1 KZT = 0.3452 JMD
05 Apr 2024	1 JMD = 2.8906 KZT	1 KZT = 0.3459 JMD
06 Apr 2024	1 JMD = 2.8906 KZT	1 KZT = 0.3459 JMD
07 Apr 2024	1 JMD = 2.8906 KZT	1 KZT = 0.3459 JMD
08 Apr 2024	1 JMD = 2.8824 KZT	1 KZT = 0.3469 JMD
09 Apr 2024	1 JMD = 2.8841 KZT	1 KZT = 0.3467 JMD
10 Apr 2024	1 JMD = 2.884 KZT	1 KZT = 0.3467 JMD
11 Apr 2024	1 JMD = 2.8901 KZT	1 KZT = 0.346 JMD
12 Apr 2024	1 JMD = 2.8982 KZT	1 KZT = 0.345 JMD
13 Apr 2024	1 JMD = 2.8982 KZT	1 KZT = 0.345 JMD
14 Apr 2024	1 JMD = 2.8982 KZT	1 KZT = 0.345 JMD
15 Apr 2024	1 JMD = 2.8944 KZT	1 KZT = 0.3455 JMD
16 Apr 2024	1 JMD = 2.8894 KZT	1 KZT = 0.3461 JMD
17 Apr 2024	1 JMD = 2.8882 KZT	1 KZT = 0.3462 JMD
18 Apr 2024	1 JMD = 2.8788 KZT	1 KZT = 0.3474 JMD
19 Apr 2024	1 JMD = 2.863 KZT	1 KZT = 0.3493 JMD
20 Apr 2024	1 JMD = 2.863 KZT	1 KZT = 0.3493 JMD
21 Apr 2024	1 JMD = 2.863 KZT	1 KZT = 0.3493 JMD
22 Apr 2024	1 JMD = 2.8624 KZT	1 KZT = 0.3494 JMD
23 Apr 2024	1 JMD = 2.8534 KZT	1 KZT = 0.3505 JMD
24 Apr 2024	1 JMD = 2.8491 KZT	1 KZT = 0.351 JMD
25 Apr 2024	1 JMD = 2.8532 KZT	1 KZT = 0.3505 JMD
26 Apr 2024	1 JMD = 2.8361 KZT	1 KZT = 0.3526 JMD
27 Apr 2024	1 JMD = 2.8361 KZT	1 KZT = 0.3526 JMD
28 Apr 2024	1 JMD = 2.8361 KZT	1 KZT = 0.3526 JMD
29 Apr 2024	1 JMD = 2.8249 KZT	1 KZT = 0.354 JMD
30 Apr 2024	1 JMD = 2.8353 KZT	1 KZT = 0.3527 JMD

May 2024

Date	JMD-KZT	KZT-JMD
01 May 2024	1 JMD = 2.8357 KZT	1 KZT = 0.3526 JMD
02 May 2024	1 JMD = 2.8407 KZT	1 KZT = 0.352 JMD
03 May 2024	1 JMD = 2.831 KZT	1 KZT = 0.3532 JMD
04 May 2024	1 JMD = 2.831 KZT	1 KZT = 0.3532 JMD
05 May 2024	1 JMD = 2.831 KZT	1 KZT = 0.3532 JMD
06 May 2024	1 JMD = 2.8056 KZT	1 KZT = 0.3564 JMD
07 May 2024	1 JMD = 2.806 KZT	1 KZT = 0.3564 JMD
08 May 2024	1 JMD = 2.805 KZT	1 KZT = 0.3565 JMD
09 May 2024	1 JMD = 2.8065 KZT	1 KZT = 0.3563 JMD
10 May 2024	1 JMD = 2.8087 KZT	1 KZT = 0.356 JMD
11 May 2024	1 JMD = 2.8087 KZT	1 KZT = 0.356 JMD
12 May 2024	1 JMD = 2.8087 KZT	1 KZT = 0.356 JMD
13 May 2024	1 JMD = 2.8208 KZT	1 KZT = 0.3545 JMD
14 May 2024	1 JMD = 2.8227 KZT	1 KZT = 0.3543 JMD
15 May 2024	1 JMD = 2.835 KZT	1 KZT = 0.3527 JMD
16 May 2024	1 JMD = 2.8367 KZT	1 KZT = 0.3525 JMD
17 May 2024	1 JMD = 2.8492 KZT	1 KZT = 0.351 JMD
18 May 2024	1 JMD = 2.8492 KZT	1 KZT = 0.351 JMD
19 May 2024	1 JMD = 2.8492 KZT	1 KZT = 0.351 JMD
20 May 2024	1 JMD = 2.8385 KZT	1 KZT = 0.3523 JMD
21 May 2024	1 JMD = 2.8287 KZT	1 KZT = 0.3535 JMD
22 May 2024	1 JMD = 2.838 KZT	1 KZT = 0.3524 JMD
23 May 2024	1 JMD = 2.8374 KZT	1 KZT = 0.3524 JMD
24 May 2024	1 JMD = 2.83 KZT	1 KZT = 0.3534 JMD
25 May 2024	1 JMD = 2.8301 KZT	1 KZT = 0.3533 JMD
26 May 2024	1 JMD = 2.8301 KZT	1 KZT = 0.3533 JMD
27 May 2024	1 JMD = 2.8349 KZT	1 KZT = 0.3528 JMD
28 May 2024	1 JMD = 2.8429 KZT	1 KZT = 0.3518 JMD
29 May 2024	1 JMD = 2.8507 KZT	1 KZT = 0.3508 JMD
30 May 2024	1 JMD = 2.8603 KZT	1 KZT = 0.3496 JMD
31 May 2024	1 JMD = 2.8725 KZT	1 KZT = 0.3481 JMD

Jun 2024

Date	JMD-KZT	KZT-JMD
01 Jun 2024	1 JMD = 2.8725 KZT	1 KZT = 0.3481 JMD
02 Jun 2024	1 JMD = 2.8725 KZT	1 KZT = 0.3481 JMD
03 Jun 2024	1 JMD = 2.8876 KZT	1 KZT = 0.3463 JMD
04 Jun 2024	1 JMD = 2.8887 KZT	1 KZT = 0.3462 JMD
05 Jun 2024	1 JMD = 2.8853 KZT	1 KZT = 0.3466 JMD
06 Jun 2024	1 JMD = 2.8733 KZT	1 KZT = 0.348 JMD
07 Jun 2024	1 JMD = 2.8797 KZT	1 KZT = 0.3473 JMD
08 Jun 2024	1 JMD = 2.8795 KZT	1 KZT = 0.3473 JMD
09 Jun 2024	1 JMD = 2.8795 KZT	1 KZT = 0.3473 JMD
10 Jun 2024	1 JMD = 2.8871 KZT	1 KZT = 0.3464 JMD
11 Jun 2024	1 JMD = 2.8999 KZT	1 KZT = 0.3448 JMD
12 Jun 2024	1 JMD = 2.897 KZT	1 KZT = 0.3452 JMD
13 Jun 2024	1 JMD = 2.8973 KZT	1 KZT = 0.3451 JMD
14 Jun 2024	1 JMD = 2.9049 KZT	1 KZT = 0.3442 JMD
15 Jun 2024	1 JMD = 2.905 KZT	1 KZT = 0.3442 JMD
16 Jun 2024	1 JMD = 2.905 KZT	1 KZT = 0.3442 JMD
17 Jun 2024	1 JMD = 2.9119 KZT	1 KZT = 0.3434 JMD
18 Jun 2024	1 JMD = 2.9588 KZT	1 KZT = 0.338 JMD
19 Jun 2024	1 JMD = 2.9588 KZT	1 KZT = 0.338 JMD
20 Jun 2024	1 JMD = 2.961 KZT	1 KZT = 0.3377 JMD
21 Jun 2024	1 JMD = 2.9886 KZT	1 KZT = 0.3346 JMD
22 Jun 2024	1 JMD = 2.9886 KZT	1 KZT = 0.3346 JMD
23 Jun 2024	1 JMD = 2.9886 KZT	1 KZT = 0.3346 JMD
24 Jun 2024	1 JMD = 2.9882 KZT	1 KZT = 0.3346 JMD
25 Jun 2024	1 JMD = 2.9904 KZT	1 KZT = 0.3344 JMD
26 Jun 2024	1 JMD = 2.9789 KZT	1 KZT = 0.3357 JMD
27 Jun 2024	1 JMD = 2.9907 KZT	1 KZT = 0.3344 JMD
28 Jun 2024	1 JMD = 3.0252 KZT	1 KZT = 0.3306 JMD
29 Jun 2024	1 JMD = 3.0252 KZT	1 KZT = 0.3306 JMD
30 Jun 2024	1 JMD = 3.0252 KZT	1 KZT = 0.3306 JMD

Jul 2024

Date	JMD-KZT	KZT-JMD
01 Jul 2024	1 JMD = 3.048 KZT	1 KZT = 0.3281 JMD
02 Jul 2024	1 JMD = 3.0261 KZT	1 KZT = 0.3305 JMD
03 Jul 2024	1 JMD = 3.0274 KZT	1 KZT = 0.3303 JMD
04 Jul 2024	1 JMD = 3.0461 KZT	1 KZT = 0.3283 JMD
05 Jul 2024	1 JMD = 3.0629 KZT	1 KZT = 0.3265 JMD
06 Jul 2024	1 JMD = 3.0629 KZT	1 KZT = 0.3265 JMD
07 Jul 2024	1 JMD = 3.0629 KZT	1 KZT = 0.3265 JMD
08 Jul 2024	1 JMD = 3.0647 KZT	1 KZT = 0.3263 JMD
09 Jul 2024	1 JMD = 3.0642 KZT	1 KZT = 0.3263 JMD
10 Jul 2024	1 JMD = 3.0463 KZT	1 KZT = 0.3283 JMD
11 Jul 2024	1 JMD = 3.0208 KZT	1 KZT = 0.331 JMD
12 Jul 2024	1 JMD = 3.0249 KZT	1 KZT = 0.3306 JMD
13 Jul 2024	1 JMD = 3.0293 KZT	1 KZT = 0.3301 JMD
14 Jul 2024	1 JMD = 3.0249 KZT	1 KZT = 0.3306 JMD
15 Jul 2024	1 JMD = 3.0188 KZT	1 KZT = 0.3313 JMD
16 Jul 2024	1 JMD = 3.0426 KZT	1 KZT = 0.3287 JMD
17 Jul 2024	1 JMD = 3.0395 KZT	1 KZT = 0.329 JMD
18 Jul 2024	1 JMD = 3.0479 KZT	1 KZT = 0.3281 JMD
19 Jul 2024	1 JMD = 3.0487 KZT	1 KZT = 0.328 JMD
20 Jul 2024	1 JMD = 3.0487 KZT	1 KZT = 0.328 JMD
21 Jul 2024	1 JMD = 3.0487 KZT	1 KZT = 0.328 JMD
22 Jul 2024	1 JMD = 3.0278 KZT	1 KZT = 0.3303 JMD
23 Jul 2024	1 JMD = 3.0334 KZT	1 KZT = 0.3297 JMD
24 Jul 2024	1 JMD = 3.0285 KZT	1 KZT = 0.3302 JMD
25 Jul 2024	1 JMD = 3.0334 KZT	1 KZT = 0.3297 JMD
26 Jul 2024	1 JMD = 3.0284 KZT	1 KZT = 0.3302 JMD
27 Jul 2024	1 JMD = 3.0284 KZT	1 KZT = 0.3302 JMD
28 Jul 2024	1 JMD = 3.0284 KZT	1 KZT = 0.3302 JMD
29 Jul 2024	1 JMD = 3.0331 KZT	1 KZT = 0.3297 JMD
30 Jul 2024	1 JMD = 3.0391 KZT	1 KZT = 0.329 JMD
31 Jul 2024	1 JMD = 3.0342 KZT	1 KZT = 0.3296 JMD

Aug 2024

Date	JMD-KZT	KZT-JMD
01 Aug 2024	1 JMD = 3.0324 KZT	1 KZT = 0.3298 JMD
02 Aug 2024	1 JMD = 3.0336 KZT	1 KZT = 0.3296 JMD
03 Aug 2024	1 JMD = 3.0336 KZT	1 KZT = 0.3296 JMD
04 Aug 2024	1 JMD = 3.0336 KZT	1 KZT = 0.3296 JMD
05 Aug 2024	1 JMD = 3.0563 KZT	1 KZT = 0.3272 JMD
06 Aug 2024	1 JMD = 3.05 KZT	1 KZT = 0.3279 JMD
07 Aug 2024	1 JMD = 3.0502 KZT	1 KZT = 0.3278 JMD
08 Aug 2024	1 JMD = 3.0458 KZT	1 KZT = 0.3283 JMD
09 Aug 2024	1 JMD = 3.0448 KZT	1 KZT = 0.3284 JMD
10 Aug 2024	1 JMD = 3.0448 KZT	1 KZT = 0.3284 JMD
11 Aug 2024	1 JMD = 3.0448 KZT	1 KZT = 0.3284 JMD
12 Aug 2024	1 JMD = 3.0527 KZT	1 KZT = 0.3276 JMD
13 Aug 2024	1 JMD = 3.0581 KZT	1 KZT = 0.327 JMD
14 Aug 2024	1 JMD = 3.059 KZT	1 KZT = 0.3269 JMD
15 Aug 2024	1 JMD = 3.0496 KZT	1 KZT = 0.3279 JMD
16 Aug 2024	1 JMD = 3.0531 KZT	1 KZT = 0.3275 JMD
17 Aug 2024	1 JMD = 3.0531 KZT	1 KZT = 0.3275 JMD
18 Aug 2024	1 JMD = 3.0531 KZT	1 KZT = 0.3275 JMD
19 Aug 2024	1 JMD = 3.0491 KZT	1 KZT = 0.328 JMD
20 Aug 2024	1 JMD = 3.0341 KZT	1 KZT = 0.3296 JMD
21 Aug 2024	1 JMD = 3.0448 KZT	1 KZT = 0.3284 JMD
22 Aug 2024	1 JMD = 3.0612 KZT	1 KZT = 0.3267 JMD
23 Aug 2024	1 JMD = 3.0864 KZT	1 KZT = 0.324 JMD
24 Aug 2024	1 JMD = 3.0864 KZT	1 KZT = 0.324 JMD
25 Aug 2024	1 JMD = 3.0864 KZT	1 KZT = 0.324 JMD
26 Aug 2024	1 JMD = 3.0877 KZT	1 KZT = 0.3239 JMD
27 Aug 2024	1 JMD = 3.0639 KZT	1 KZT = 0.3264 JMD
28 Aug 2024	1 JMD = 3.072 KZT	1 KZT = 0.3255 JMD
29 Aug 2024	1 JMD = 3.0665 KZT	1 KZT = 0.3261 JMD
30 Aug 2024	1 JMD = 3.0757 KZT	1 KZT = 0.3251 JMD
31 Aug 2024	1 JMD = 3.0757 KZT	1 KZT = 0.3251 JMD

Sep 2024

Date	JMD-KZT	KZT-JMD
01 Sep 2024	1 JMD = 3.0757 KZT	1 KZT = 0.3251 JMD
02 Sep 2024	1 JMD = 3.0746 KZT	1 KZT = 0.3252 JMD
03 Sep 2024	1 JMD = 3.0792 KZT	1 KZT = 0.3248 JMD
04 Sep 2024	1 JMD = 3.1031 KZT	1 KZT = 0.3223 JMD
05 Sep 2024	1 JMD = 3.0736 KZT	1 KZT = 0.3254 JMD
06 Sep 2024	1 JMD = 3.0541 KZT	1 KZT = 0.3274 JMD
07 Sep 2024	1 JMD = 3.0541 KZT	1 KZT = 0.3274 JMD
08 Sep 2024	1 JMD = 3.0541 KZT	1 KZT = 0.3274 JMD
09 Sep 2024	1 JMD = 3.0499 KZT	1 KZT = 0.3279 JMD
10 Sep 2024	1 JMD = 3.0464 KZT	1 KZT = 0.3283 JMD
11 Sep 2024	1 JMD = 3.0487 KZT	1 KZT = 0.328 JMD
12 Sep 2024	1 JMD = 3.0515 KZT	1 KZT = 0.3277 JMD
13 Sep 2024	1 JMD = 3.0531 KZT	1 KZT = 0.3275 JMD
14 Sep 2024	1 JMD = 3.0545 KZT	1 KZT = 0.3274 JMD
15 Sep 2024	1 JMD = 3.0545 KZT	1 KZT = 0.3274 JMD
16 Sep 2024	1 JMD = 3.0587 KZT	1 KZT = 0.3269 JMD
17 Sep 2024	1 JMD = 3.0565 KZT	1 KZT = 0.3272 JMD
18 Sep 2024	1 JMD = 3.0488 KZT	1 KZT = 0.328 JMD
19 Sep 2024	1 JMD = 3.0481 KZT	1 KZT = 0.3281 JMD
20 Sep 2024	1 JMD = 3.0516 KZT	1 KZT = 0.3277 JMD
21 Sep 2024	1 JMD = 3.0516 KZT	1 KZT = 0.3277 JMD
22 Sep 2024	1 JMD = 3.0516 KZT	1 KZT = 0.3277 JMD
23 Sep 2024	1 JMD = 3.0605 KZT	1 KZT = 0.3267 JMD
24 Sep 2024	1 JMD = 3.0391 KZT	1 KZT = 0.329 JMD
25 Sep 2024	1 JMD = 3.0544 KZT	1 KZT = 0.3274 JMD
26 Sep 2024	1 JMD = 3.0506 KZT	1 KZT = 0.3278 JMD
27 Sep 2024	1 JMD = 3.0531 KZT	1 KZT = 0.3275 JMD
28 Sep 2024	1 JMD = 3.0531 KZT	1 KZT = 0.3275 JMD
29 Sep 2024	1 JMD = 3.0531 KZT	1 KZT = 0.3275 JMD
30 Sep 2024	1 JMD = 3.0591 KZT	1 KZT = 0.3269 JMD

Oct 2024

Date	JMD-KZT	KZT-JMD
01 Oct 2024	1 JMD = 3.0567 KZT	1 KZT = 0.3271 JMD
02 Oct 2024	1 JMD = 3.062 KZT	1 KZT = 0.3266 JMD
03 Oct 2024	1 JMD = 3.0578 KZT	1 KZT = 0.327 JMD
04 Oct 2024	1 JMD = 3.0564 KZT	1 KZT = 0.3272 JMD
05 Oct 2024	1 JMD = 3.0564 KZT	1 KZT = 0.3272 JMD
06 Oct 2024	1 JMD = 3.0564 KZT	1 KZT = 0.3272 JMD
07 Oct 2024	1 JMD = 3.0669 KZT	1 KZT = 0.3261 JMD
08 Oct 2024	1 JMD = 3.0863 KZT	1 KZT = 0.324 JMD
09 Oct 2024	1 JMD = 3.1033 KZT	1 KZT = 0.3222 JMD
10 Oct 2024	1 JMD = 3.1389 KZT	1 KZT = 0.3186 JMD
11 Oct 2024	1 JMD = 3.0582 KZT	1 KZT = 0.327 JMD
12 Oct 2024	1 JMD = 3.0583 KZT	1 KZT = 0.327 JMD
13 Oct 2024	1 JMD = 3.0582 KZT	1 KZT = 0.327 JMD
14 Oct 2024	1 JMD = 3.065 KZT	1 KZT = 0.3263 JMD
15 Oct 2024	1 JMD = 3.0774 KZT	1 KZT = 0.3249 JMD
16 Oct 2024	1 JMD = 3.0947 KZT	1 KZT = 0.3231 JMD
17 Oct 2024	1 JMD = 3.0725 KZT	1 KZT = 0.3255 JMD
18 Oct 2024	1 JMD = 3.041 KZT	1 KZT = 0.3288 JMD
19 Oct 2024	1 JMD = 3.041 KZT	1 KZT = 0.3288 JMD
20 Oct 2024	1 JMD = 3.041 KZT	1 KZT = 0.3288 JMD
21 Oct 2024	1 JMD = 3.0344 KZT	1 KZT = 0.3296 JMD
22 Oct 2024	1 JMD = 3.057 KZT	1 KZT = 0.3271 JMD
23 Oct 2024	1 JMD = 3.061 KZT	1 KZT = 0.3267 JMD
24 Oct 2024	1 JMD = 3.0598 KZT	1 KZT = 0.3268 JMD
25 Oct 2024	1 JMD = 3.0707 KZT	1 KZT = 0.3257 JMD
26 Oct 2024	1 JMD = 3.0706 KZT	1 KZT = 0.3257 JMD
27 Oct 2024	1 JMD = 3.0706 KZT	1 KZT = 0.3257 JMD
28 Oct 2024	1 JMD = 3.1014 KZT	1 KZT = 0.3224 JMD
29 Oct 2024	1 JMD = 3.0986 KZT	1 KZT = 0.3227 JMD
30 Oct 2024	1 JMD = 3.0867 KZT	1 KZT = 0.324 JMD
31 Oct 2024	1 JMD = 3.0862 KZT	1 KZT = 0.324 JMD

Nov 2024

Date	JMD-KZT	KZT-JMD
01 Nov 2024	1 JMD = 3.0853 KZT	1 KZT = 0.3241 JMD
02 Nov 2024	1 JMD = 3.0853 KZT	1 KZT = 0.3241 JMD
03 Nov 2024	1 JMD = 3.0853 KZT	1 KZT = 0.3241 JMD
04 Nov 2024	1 JMD = 3.0925 KZT	1 KZT = 0.3234 JMD
05 Nov 2024	1 JMD = 3.1011 KZT	1 KZT = 0.3225 JMD
06 Nov 2024	1 JMD = 3.1123 KZT	1 KZT = 0.3213 JMD
07 Nov 2024	1 JMD = 3.1058 KZT	1 KZT = 0.322 JMD
08 Nov 2024	1 JMD = 3.1028 KZT	1 KZT = 0.3223 JMD
09 Nov 2024	1 JMD = 3.1028 KZT	1 KZT = 0.3223 JMD
10 Nov 2024	1 JMD = 3.1028 KZT	1 KZT = 0.3223 JMD
11 Nov 2024	1 JMD = 3.1217 KZT	1 KZT = 0.3203 JMD
12 Nov 2024	1 JMD = 3.1231 KZT	1 KZT = 0.3202 JMD
13 Nov 2024	1 JMD = 3.1132 KZT	1 KZT = 0.3212 JMD
14 Nov 2024	1 JMD = 3.1317 KZT	1 KZT = 0.3193 JMD
15 Nov 2024	1 JMD = 3.1292 KZT	1 KZT = 0.3196 JMD
16 Nov 2024	1 JMD = 3.1292 KZT	1 KZT = 0.3196 JMD
17 Nov 2024	1 JMD = 3.1292 KZT	1 KZT = 0.3196 JMD
18 Nov 2024	1 JMD = 3.1439 KZT	1 KZT = 0.3181 JMD
19 Nov 2024	1 JMD = 3.1287 KZT	1 KZT = 0.3196 JMD
20 Nov 2024	1 JMD = 3.1339 KZT	1 KZT = 0.3191 JMD
21 Nov 2024	1 JMD = 3.1226 KZT	1 KZT = 0.3202 JMD
22 Nov 2024	1 JMD = 3.1342 KZT	1 KZT = 0.3191 JMD
23 Nov 2024	1 JMD = 3.1342 KZT	1 KZT = 0.3191 JMD
24 Nov 2024	1 JMD = 3.1342 KZT	1 KZT = 0.3191 JMD
25 Nov 2024	1 JMD = 3.1463 KZT	1 KZT = 0.3178 JMD
26 Nov 2024	1 JMD = 3.162 KZT	1 KZT = 0.3163 JMD
27 Nov 2024	1 JMD = 3.1818 KZT	1 KZT = 0.3143 JMD
28 Nov 2024	1 JMD = 3.2504 KZT	1 KZT = 0.3077 JMD
29 Nov 2024	1 JMD = 3.2795 KZT	1 KZT = 0.3049 JMD
30 Nov 2024	1 JMD = 3.2795 KZT	1 KZT = 0.3049 JMD

Dec 2024

Date	JMD-KZT	KZT-JMD
01 Dec 2024	1 JMD = 3.2795 KZT	1 KZT = 0.3049 JMD
02 Dec 2024	1 JMD = 3.3576 KZT	1 KZT = 0.2978 JMD
03 Dec 2024	1 JMD = 3.3365 KZT	1 KZT = 0.2997 JMD
04 Dec 2024	1 JMD = 3.338 KZT	1 KZT = 0.2996 JMD
05 Dec 2024	1 JMD = 3.3274 KZT	1 KZT = 0.3005 JMD
06 Dec 2024	1 JMD = 3.2378 KZT	1 KZT = 0.3088 JMD
07 Dec 2024	1 JMD = 3.2377 KZT	1 KZT = 0.3089 JMD
08 Dec 2024	1 JMD = 3.2377 KZT	1 KZT = 0.3089 JMD
09 Dec 2024	1 JMD = 3.238 KZT	1 KZT = 0.3088 JMD
10 Dec 2024	1 JMD = 3.2644 KZT	1 KZT = 0.3063 JMD
11 Dec 2024	1 JMD = 3.3328 KZT	1 KZT = 0.3 JMD
12 Dec 2024	1 JMD = 3.3474 KZT	1 KZT = 0.2987 JMD
13 Dec 2024	1 JMD = 3.3459 KZT	1 KZT = 0.2989 JMD
14 Dec 2024	1 JMD = 3.346 KZT	1 KZT = 0.2989 JMD
15 Dec 2024	1 JMD = 3.346 KZT	1 KZT = 0.2989 JMD
16 Dec 2024	1 JMD = 3.3584 KZT	1 KZT = 0.2978 JMD
17 Dec 2024	1 JMD = 3.349 KZT	1 KZT = 0.2986 JMD
18 Dec 2024	1 JMD = 3.338 KZT	1 KZT = 0.2996 JMD
19 Dec 2024	1 JMD = 3.3549 KZT	1 KZT = 0.2981 JMD
20 Dec 2024	1 JMD = 3.3566 KZT	1 KZT = 0.2979 JMD
21 Dec 2024	1 JMD = 3.3566 KZT	1 KZT = 0.2979 JMD
22 Dec 2024	1 JMD = 3.3566 KZT	1 KZT = 0.2979 JMD

JMD-KZT and KZT-JMD exchange rates info

Jamaican Dollar (JMD) is the currency used in Jamaica. Kazakhstani Tenge (KZT) is the currency used in Kazakhstan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Jamaica and Kazakhstan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News