> JMD-KHR and KHR-JMD exchange rates - 2024

JMD-KHR and KHR-JMD exchange rates - 2024

JMD-KHR and KHR-JMD exchange rates

Check below the exchange rates for JMD-KHR and KHR-JMD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 JMD = 26.035 KHR

1 KHR = 0.0384 JMD

1Y 2Y 3Y

JMD to KHRKHR to JMD

Jan 2024

Date	JMD-KHR	KHR-JMD
01 Jan 2024	1 JMD = 26.4419 KHR	1 KHR = 0.0378 JMD
02 Jan 2024	1 JMD = 26.4456 KHR	1 KHR = 0.0378 JMD
03 Jan 2024	1 JMD = 26.457 KHR	1 KHR = 0.0378 JMD
04 Jan 2024	1 JMD = 26.4675 KHR	1 KHR = 0.0378 JMD
05 Jan 2024	1 JMD = 26.4868 KHR	1 KHR = 0.0378 JMD
06 Jan 2024	1 JMD = 26.4868 KHR	1 KHR = 0.0378 JMD
07 Jan 2024	1 JMD = 26.4868 KHR	1 KHR = 0.0378 JMD
08 Jan 2024	1 JMD = 26.5261 KHR	1 KHR = 0.0377 JMD
09 Jan 2024	1 JMD = 26.531 KHR	1 KHR = 0.0377 JMD
10 Jan 2024	1 JMD = 26.441 KHR	1 KHR = 0.0378 JMD
11 Jan 2024	1 JMD = 26.3873 KHR	1 KHR = 0.0379 JMD
12 Jan 2024	1 JMD = 26.2873 KHR	1 KHR = 0.038 JMD
13 Jan 2024	1 JMD = 26.2873 KHR	1 KHR = 0.038 JMD
14 Jan 2024	1 JMD = 26.2873 KHR	1 KHR = 0.038 JMD
15 Jan 2024	1 JMD = 26.2471 KHR	1 KHR = 0.0381 JMD
16 Jan 2024	1 JMD = 26.2585 KHR	1 KHR = 0.0381 JMD
17 Jan 2024	1 JMD = 26.3421 KHR	1 KHR = 0.038 JMD
18 Jan 2024	1 JMD = 26.3032 KHR	1 KHR = 0.038 JMD
19 Jan 2024	1 JMD = 26.2138 KHR	1 KHR = 0.0381 JMD
20 Jan 2024	1 JMD = 26.2138 KHR	1 KHR = 0.0381 JMD
21 Jan 2024	1 JMD = 26.2138 KHR	1 KHR = 0.0381 JMD
22 Jan 2024	1 JMD = 26.2567 KHR	1 KHR = 0.0381 JMD
23 Jan 2024	1 JMD = 26.2211 KHR	1 KHR = 0.0381 JMD
24 Jan 2024	1 JMD = 26.1957 KHR	1 KHR = 0.0382 JMD
25 Jan 2024	1 JMD = 26.1967 KHR	1 KHR = 0.0382 JMD
26 Jan 2024	1 JMD = 26.2014 KHR	1 KHR = 0.0382 JMD
27 Jan 2024	1 JMD = 26.2014 KHR	1 KHR = 0.0382 JMD
28 Jan 2024	1 JMD = 26.2014 KHR	1 KHR = 0.0382 JMD
29 Jan 2024	1 JMD = 26.2443 KHR	1 KHR = 0.0381 JMD
30 Jan 2024	1 JMD = 26.2788 KHR	1 KHR = 0.0381 JMD
31 Jan 2024	1 JMD = 26.2499 KHR	1 KHR = 0.0381 JMD

Feb 2024

Date	JMD-KHR	KHR-JMD
01 Feb 2024	1 JMD = 26.2548 KHR	1 KHR = 0.0381 JMD
02 Feb 2024	1 JMD = 26.1912 KHR	1 KHR = 0.0382 JMD
03 Feb 2024	1 JMD = 26.1912 KHR	1 KHR = 0.0382 JMD
04 Feb 2024	1 JMD = 26.1912 KHR	1 KHR = 0.0382 JMD
05 Feb 2024	1 JMD = 26.1692 KHR	1 KHR = 0.0382 JMD
06 Feb 2024	1 JMD = 26.1378 KHR	1 KHR = 0.0383 JMD
07 Feb 2024	1 JMD = 26.1542 KHR	1 KHR = 0.0382 JMD
08 Feb 2024	1 JMD = 26.238 KHR	1 KHR = 0.0381 JMD
09 Feb 2024	1 JMD = 26.0663 KHR	1 KHR = 0.0384 JMD
10 Feb 2024	1 JMD = 26.0663 KHR	1 KHR = 0.0384 JMD
11 Feb 2024	1 JMD = 26.0663 KHR	1 KHR = 0.0384 JMD
12 Feb 2024	1 JMD = 26.0321 KHR	1 KHR = 0.0384 JMD
13 Feb 2024	1 JMD = 26.0721 KHR	1 KHR = 0.0384 JMD
14 Feb 2024	1 JMD = 25.9822 KHR	1 KHR = 0.0385 JMD
15 Feb 2024	1 JMD = 25.9567 KHR	1 KHR = 0.0385 JMD
16 Feb 2024	1 JMD = 26.0419 KHR	1 KHR = 0.0384 JMD
17 Feb 2024	1 JMD = 26.0693 KHR	1 KHR = 0.0384 JMD
18 Feb 2024	1 JMD = 26.0419 KHR	1 KHR = 0.0384 JMD
19 Feb 2024	1 JMD = 26.016 KHR	1 KHR = 0.0384 JMD
20 Feb 2024	1 JMD = 26.0361 KHR	1 KHR = 0.0384 JMD
21 Feb 2024	1 JMD = 26.0348 KHR	1 KHR = 0.0384 JMD
22 Feb 2024	1 JMD = 26.0243 KHR	1 KHR = 0.0384 JMD
23 Feb 2024	1 JMD = 26.0541 KHR	1 KHR = 0.0384 JMD
24 Feb 2024	1 JMD = 26.0541 KHR	1 KHR = 0.0384 JMD
25 Feb 2024	1 JMD = 26.0541 KHR	1 KHR = 0.0384 JMD
26 Feb 2024	1 JMD = 26.0378 KHR	1 KHR = 0.0384 JMD
27 Feb 2024	1 JMD = 26.1258 KHR	1 KHR = 0.0383 JMD
28 Feb 2024	1 JMD = 26.0641 KHR	1 KHR = 0.0384 JMD
29 Feb 2024	1 JMD = 26.0931 KHR	1 KHR = 0.0383 JMD

Mar 2024

Date	JMD-KHR	KHR-JMD
01 Mar 2024	1 JMD = 26.0735 KHR	1 KHR = 0.0384 JMD
02 Mar 2024	1 JMD = 26.0725 KHR	1 KHR = 0.0384 JMD
03 Mar 2024	1 JMD = 26.0725 KHR	1 KHR = 0.0384 JMD
04 Mar 2024	1 JMD = 26.1104 KHR	1 KHR = 0.0383 JMD
05 Mar 2024	1 JMD = 26.1352 KHR	1 KHR = 0.0383 JMD
06 Mar 2024	1 JMD = 26.1427 KHR	1 KHR = 0.0383 JMD
07 Mar 2024	1 JMD = 26.0856 KHR	1 KHR = 0.0383 JMD
08 Mar 2024	1 JMD = 26.1299 KHR	1 KHR = 0.0383 JMD
09 Mar 2024	1 JMD = 26.13 KHR	1 KHR = 0.0383 JMD
10 Mar 2024	1 JMD = 26.13 KHR	1 KHR = 0.0383 JMD
11 Mar 2024	1 JMD = 26.1402 KHR	1 KHR = 0.0383 JMD
12 Mar 2024	1 JMD = 26.1625 KHR	1 KHR = 0.0382 JMD
13 Mar 2024	1 JMD = 26.1152 KHR	1 KHR = 0.0383 JMD
14 Mar 2024	1 JMD = 26.1138 KHR	1 KHR = 0.0383 JMD
15 Mar 2024	1 JMD = 26.1811 KHR	1 KHR = 0.0382 JMD
16 Mar 2024	1 JMD = 26.1814 KHR	1 KHR = 0.0382 JMD
17 Mar 2024	1 JMD = 26.1814 KHR	1 KHR = 0.0382 JMD
18 Mar 2024	1 JMD = 26.2926 KHR	1 KHR = 0.038 JMD
19 Mar 2024	1 JMD = 26.2704 KHR	1 KHR = 0.0381 JMD
20 Mar 2024	1 JMD = 26.2767 KHR	1 KHR = 0.0381 JMD
21 Mar 2024	1 JMD = 26.2978 KHR	1 KHR = 0.038 JMD
22 Mar 2024	1 JMD = 26.3069 KHR	1 KHR = 0.038 JMD
23 Mar 2024	1 JMD = 26.3069 KHR	1 KHR = 0.038 JMD
24 Mar 2024	1 JMD = 26.3069 KHR	1 KHR = 0.038 JMD
25 Mar 2024	1 JMD = 26.3102 KHR	1 KHR = 0.038 JMD
26 Mar 2024	1 JMD = 26.3366 KHR	1 KHR = 0.038 JMD
27 Mar 2024	1 JMD = 26.2969 KHR	1 KHR = 0.038 JMD
28 Mar 2024	1 JMD = 26.2638 KHR	1 KHR = 0.0381 JMD
29 Mar 2024	1 JMD = 26.2663 KHR	1 KHR = 0.0381 JMD
30 Mar 2024	1 JMD = 26.2663 KHR	1 KHR = 0.0381 JMD
31 Mar 2024	1 JMD = 26.2663 KHR	1 KHR = 0.0381 JMD

Apr 2024

Date	JMD-KHR	KHR-JMD
01 Apr 2024	1 JMD = 26.2669 KHR	1 KHR = 0.0381 JMD
02 Apr 2024	1 JMD = 26.2378 KHR	1 KHR = 0.0381 JMD
03 Apr 2024	1 JMD = 26.4087 KHR	1 KHR = 0.0379 JMD
04 Apr 2024	1 JMD = 26.2224 KHR	1 KHR = 0.0381 JMD
05 Apr 2024	1 JMD = 26.1438 KHR	1 KHR = 0.0382 JMD
06 Apr 2024	1 JMD = 26.1438 KHR	1 KHR = 0.0382 JMD
07 Apr 2024	1 JMD = 26.1438 KHR	1 KHR = 0.0382 JMD
08 Apr 2024	1 JMD = 26.1415 KHR	1 KHR = 0.0383 JMD
09 Apr 2024	1 JMD = 26.0854 KHR	1 KHR = 0.0383 JMD
10 Apr 2024	1 JMD = 26.085 KHR	1 KHR = 0.0383 JMD
11 Apr 2024	1 JMD = 26.0639 KHR	1 KHR = 0.0384 JMD
12 Apr 2024	1 JMD = 26.0938 KHR	1 KHR = 0.0383 JMD
13 Apr 2024	1 JMD = 26.1051 KHR	1 KHR = 0.0383 JMD
14 Apr 2024	1 JMD = 26.0938 KHR	1 KHR = 0.0383 JMD
15 Apr 2024	1 JMD = 26.1022 KHR	1 KHR = 0.0383 JMD
16 Apr 2024	1 JMD = 26.0314 KHR	1 KHR = 0.0384 JMD
17 Apr 2024	1 JMD = 26.0126 KHR	1 KHR = 0.0384 JMD
18 Apr 2024	1 JMD = 26.0219 KHR	1 KHR = 0.0384 JMD
19 Apr 2024	1 JMD = 26.0757 KHR	1 KHR = 0.0383 JMD
20 Apr 2024	1 JMD = 26.0757 KHR	1 KHR = 0.0383 JMD
21 Apr 2024	1 JMD = 26.0757 KHR	1 KHR = 0.0383 JMD
22 Apr 2024	1 JMD = 26.0974 KHR	1 KHR = 0.0383 JMD
23 Apr 2024	1 JMD = 26.1069 KHR	1 KHR = 0.0383 JMD
24 Apr 2024	1 JMD = 26.0736 KHR	1 KHR = 0.0384 JMD
25 Apr 2024	1 JMD = 26.0422 KHR	1 KHR = 0.0384 JMD
26 Apr 2024	1 JMD = 26.0223 KHR	1 KHR = 0.0384 JMD
27 Apr 2024	1 JMD = 26.0226 KHR	1 KHR = 0.0384 JMD
28 Apr 2024	1 JMD = 26.0226 KHR	1 KHR = 0.0384 JMD
29 Apr 2024	1 JMD = 25.9868 KHR	1 KHR = 0.0385 JMD
30 Apr 2024	1 JMD = 26.0443 KHR	1 KHR = 0.0384 JMD

May 2024

Date	JMD-KHR	KHR-JMD
01 May 2024	1 JMD = 26.0608 KHR	1 KHR = 0.0384 JMD
02 May 2024	1 JMD = 26.0207 KHR	1 KHR = 0.0384 JMD
03 May 2024	1 JMD = 25.9382 KHR	1 KHR = 0.0386 JMD
04 May 2024	1 JMD = 25.9382 KHR	1 KHR = 0.0386 JMD
05 May 2024	1 JMD = 25.9382 KHR	1 KHR = 0.0386 JMD
06 May 2024	1 JMD = 25.9505 KHR	1 KHR = 0.0385 JMD
07 May 2024	1 JMD = 25.9814 KHR	1 KHR = 0.0385 JMD
08 May 2024	1 JMD = 25.9738 KHR	1 KHR = 0.0385 JMD
09 May 2024	1 JMD = 26.0012 KHR	1 KHR = 0.0385 JMD
10 May 2024	1 JMD = 26.0159 KHR	1 KHR = 0.0384 JMD
11 May 2024	1 JMD = 26.0159 KHR	1 KHR = 0.0384 JMD
12 May 2024	1 JMD = 26.0159 KHR	1 KHR = 0.0384 JMD
13 May 2024	1 JMD = 26.0383 KHR	1 KHR = 0.0384 JMD
14 May 2024	1 JMD = 26.0931 KHR	1 KHR = 0.0383 JMD
15 May 2024	1 JMD = 26.1614 KHR	1 KHR = 0.0382 JMD
16 May 2024	1 JMD = 26.0912 KHR	1 KHR = 0.0383 JMD
17 May 2024	1 JMD = 26.1322 KHR	1 KHR = 0.0383 JMD
18 May 2024	1 JMD = 26.1322 KHR	1 KHR = 0.0383 JMD
19 May 2024	1 JMD = 26.1322 KHR	1 KHR = 0.0383 JMD
20 May 2024	1 JMD = 26.0539 KHR	1 KHR = 0.0384 JMD
21 May 2024	1 JMD = 26.1234 KHR	1 KHR = 0.0383 JMD
22 May 2024	1 JMD = 26.1178 KHR	1 KHR = 0.0383 JMD
23 May 2024	1 JMD = 26.1131 KHR	1 KHR = 0.0383 JMD
24 May 2024	1 JMD = 26.0637 KHR	1 KHR = 0.0384 JMD
25 May 2024	1 JMD = 26.0639 KHR	1 KHR = 0.0384 JMD
26 May 2024	1 JMD = 26.0639 KHR	1 KHR = 0.0384 JMD
27 May 2024	1 JMD = 26.1535 KHR	1 KHR = 0.0382 JMD
28 May 2024	1 JMD = 26.2492 KHR	1 KHR = 0.0381 JMD
29 May 2024	1 JMD = 26.2453 KHR	1 KHR = 0.0381 JMD
30 May 2024	1 JMD = 26.2458 KHR	1 KHR = 0.0381 JMD
31 May 2024	1 JMD = 26.3024 KHR	1 KHR = 0.038 JMD

Jun 2024

Date	JMD-KHR	KHR-JMD
01 Jun 2024	1 JMD = 26.3015 KHR	1 KHR = 0.038 JMD
02 Jun 2024	1 JMD = 26.3015 KHR	1 KHR = 0.038 JMD
03 Jun 2024	1 JMD = 26.4537 KHR	1 KHR = 0.0378 JMD
04 Jun 2024	1 JMD = 26.4296 KHR	1 KHR = 0.0378 JMD
05 Jun 2024	1 JMD = 26.3852 KHR	1 KHR = 0.0379 JMD
06 Jun 2024	1 JMD = 26.4116 KHR	1 KHR = 0.0379 JMD
07 Jun 2024	1 JMD = 26.4448 KHR	1 KHR = 0.0378 JMD
08 Jun 2024	1 JMD = 26.443 KHR	1 KHR = 0.0378 JMD
09 Jun 2024	1 JMD = 26.443 KHR	1 KHR = 0.0378 JMD
10 Jun 2024	1 JMD = 26.6917 KHR	1 KHR = 0.0375 JMD
11 Jun 2024	1 JMD = 26.4807 KHR	1 KHR = 0.0378 JMD
12 Jun 2024	1 JMD = 26.4521 KHR	1 KHR = 0.0378 JMD
13 Jun 2024	1 JMD = 26.449 KHR	1 KHR = 0.0378 JMD
14 Jun 2024	1 JMD = 26.4636 KHR	1 KHR = 0.0378 JMD
15 Jun 2024	1 JMD = 26.4641 KHR	1 KHR = 0.0378 JMD
16 Jun 2024	1 JMD = 26.4641 KHR	1 KHR = 0.0378 JMD
17 Jun 2024	1 JMD = 26.4338 KHR	1 KHR = 0.0378 JMD
18 Jun 2024	1 JMD = 26.5103 KHR	1 KHR = 0.0377 JMD
19 Jun 2024	1 JMD = 26.4671 KHR	1 KHR = 0.0378 JMD
20 Jun 2024	1 JMD = 26.5083 KHR	1 KHR = 0.0377 JMD
21 Jun 2024	1 JMD = 26.4699 KHR	1 KHR = 0.0378 JMD
22 Jun 2024	1 JMD = 26.4699 KHR	1 KHR = 0.0378 JMD
23 Jun 2024	1 JMD = 26.4699 KHR	1 KHR = 0.0378 JMD
24 Jun 2024	1 JMD = 26.422 KHR	1 KHR = 0.0378 JMD
25 Jun 2024	1 JMD = 26.3371 KHR	1 KHR = 0.038 JMD
26 Jun 2024	1 JMD = 26.336 KHR	1 KHR = 0.038 JMD
27 Jun 2024	1 JMD = 26.3341 KHR	1 KHR = 0.038 JMD
28 Jun 2024	1 JMD = 26.3199 KHR	1 KHR = 0.038 JMD
29 Jun 2024	1 JMD = 26.3199 KHR	1 KHR = 0.038 JMD
30 Jun 2024	1 JMD = 26.3199 KHR	1 KHR = 0.038 JMD

Jul 2024

Date	JMD-KHR	KHR-JMD
01 Jul 2024	1 JMD = 26.3812 KHR	1 KHR = 0.0379 JMD
02 Jul 2024	1 JMD = 26.3495 KHR	1 KHR = 0.038 JMD
03 Jul 2024	1 JMD = 26.358 KHR	1 KHR = 0.0379 JMD
04 Jul 2024	1 JMD = 26.3803 KHR	1 KHR = 0.0379 JMD
05 Jul 2024	1 JMD = 26.3583 KHR	1 KHR = 0.0379 JMD
06 Jul 2024	1 JMD = 26.3584 KHR	1 KHR = 0.0379 JMD
07 Jul 2024	1 JMD = 26.3584 KHR	1 KHR = 0.0379 JMD
08 Jul 2024	1 JMD = 26.2974 KHR	1 KHR = 0.038 JMD
09 Jul 2024	1 JMD = 26.2548 KHR	1 KHR = 0.0381 JMD
10 Jul 2024	1 JMD = 26.2004 KHR	1 KHR = 0.0382 JMD
11 Jul 2024	1 JMD = 26.1772 KHR	1 KHR = 0.0382 JMD
12 Jul 2024	1 JMD = 26.186 KHR	1 KHR = 0.0382 JMD
13 Jul 2024	1 JMD = 26.294 KHR	1 KHR = 0.038 JMD
14 Jul 2024	1 JMD = 26.186 KHR	1 KHR = 0.0382 JMD
15 Jul 2024	1 JMD = 26.201 KHR	1 KHR = 0.0382 JMD
16 Jul 2024	1 JMD = 26.2878 KHR	1 KHR = 0.038 JMD
17 Jul 2024	1 JMD = 26.253 KHR	1 KHR = 0.0381 JMD
18 Jul 2024	1 JMD = 26.2179 KHR	1 KHR = 0.0381 JMD
19 Jul 2024	1 JMD = 26.292 KHR	1 KHR = 0.038 JMD
20 Jul 2024	1 JMD = 26.292 KHR	1 KHR = 0.038 JMD
21 Jul 2024	1 JMD = 26.292 KHR	1 KHR = 0.038 JMD
22 Jul 2024	1 JMD = 26.2765 KHR	1 KHR = 0.0381 JMD
23 Jul 2024	1 JMD = 26.2981 KHR	1 KHR = 0.038 JMD
24 Jul 2024	1 JMD = 26.242 KHR	1 KHR = 0.0381 JMD
25 Jul 2024	1 JMD = 26.2275 KHR	1 KHR = 0.0381 JMD
26 Jul 2024	1 JMD = 26.2237 KHR	1 KHR = 0.0381 JMD
27 Jul 2024	1 JMD = 26.2234 KHR	1 KHR = 0.0381 JMD
28 Jul 2024	1 JMD = 26.2234 KHR	1 KHR = 0.0381 JMD
29 Jul 2024	1 JMD = 26.2106 KHR	1 KHR = 0.0382 JMD
30 Jul 2024	1 JMD = 26.2861 KHR	1 KHR = 0.038 JMD
31 Jul 2024	1 JMD = 26.2459 KHR	1 KHR = 0.0381 JMD

Aug 2024

Date	JMD-KHR	KHR-JMD
01 Aug 2024	1 JMD = 26.2516 KHR	1 KHR = 0.0381 JMD
02 Aug 2024	1 JMD = 26.2573 KHR	1 KHR = 0.0381 JMD
03 Aug 2024	1 JMD = 26.2564 KHR	1 KHR = 0.0381 JMD
04 Aug 2024	1 JMD = 26.2564 KHR	1 KHR = 0.0381 JMD
05 Aug 2024	1 JMD = 26.1966 KHR	1 KHR = 0.0382 JMD
06 Aug 2024	1 JMD = 26.2031 KHR	1 KHR = 0.0382 JMD
07 Aug 2024	1 JMD = 26.248 KHR	1 KHR = 0.0381 JMD
08 Aug 2024	1 JMD = 26.1954 KHR	1 KHR = 0.0382 JMD
09 Aug 2024	1 JMD = 26.0927 KHR	1 KHR = 0.0383 JMD
10 Aug 2024	1 JMD = 26.1496 KHR	1 KHR = 0.0382 JMD
11 Aug 2024	1 JMD = 26.0933 KHR	1 KHR = 0.0383 JMD
12 Aug 2024	1 JMD = 26.0796 KHR	1 KHR = 0.0383 JMD
13 Aug 2024	1 JMD = 26.0571 KHR	1 KHR = 0.0384 JMD
14 Aug 2024	1 JMD = 26.0716 KHR	1 KHR = 0.0384 JMD
15 Aug 2024	1 JMD = 26.0613 KHR	1 KHR = 0.0384 JMD
16 Aug 2024	1 JMD = 26.0761 KHR	1 KHR = 0.0383 JMD
17 Aug 2024	1 JMD = 26.0761 KHR	1 KHR = 0.0383 JMD
18 Aug 2024	1 JMD = 26.0761 KHR	1 KHR = 0.0383 JMD
19 Aug 2024	1 JMD = 26.0514 KHR	1 KHR = 0.0384 JMD
20 Aug 2024	1 JMD = 26.0532 KHR	1 KHR = 0.0384 JMD
21 Aug 2024	1 JMD = 26.0337 KHR	1 KHR = 0.0384 JMD
22 Aug 2024	1 JMD = 26.0843 KHR	1 KHR = 0.0383 JMD
23 Aug 2024	1 JMD = 26.0827 KHR	1 KHR = 0.0383 JMD
24 Aug 2024	1 JMD = 26.0825 KHR	1 KHR = 0.0383 JMD
25 Aug 2024	1 JMD = 26.0825 KHR	1 KHR = 0.0383 JMD
26 Aug 2024	1 JMD = 25.9995 KHR	1 KHR = 0.0385 JMD
27 Aug 2024	1 JMD = 25.9891 KHR	1 KHR = 0.0385 JMD
28 Aug 2024	1 JMD = 25.9657 KHR	1 KHR = 0.0385 JMD
29 Aug 2024	1 JMD = 25.8666 KHR	1 KHR = 0.0387 JMD
30 Aug 2024	1 JMD = 25.9048 KHR	1 KHR = 0.0386 JMD
31 Aug 2024	1 JMD = 25.9242 KHR	1 KHR = 0.0386 JMD

Sep 2024

Date	JMD-KHR	KHR-JMD
01 Sep 2024	1 JMD = 25.9048 KHR	1 KHR = 0.0386 JMD
02 Sep 2024	1 JMD = 25.8748 KHR	1 KHR = 0.0386 JMD
03 Sep 2024	1 JMD = 25.8501 KHR	1 KHR = 0.0387 JMD
04 Sep 2024	1 JMD = 26.0596 KHR	1 KHR = 0.0384 JMD
05 Sep 2024	1 JMD = 25.9597 KHR	1 KHR = 0.0385 JMD
06 Sep 2024	1 JMD = 25.9463 KHR	1 KHR = 0.0385 JMD
07 Sep 2024	1 JMD = 25.9461 KHR	1 KHR = 0.0385 JMD
08 Sep 2024	1 JMD = 25.9461 KHR	1 KHR = 0.0385 JMD
09 Sep 2024	1 JMD = 25.9542 KHR	1 KHR = 0.0385 JMD
10 Sep 2024	1 JMD = 25.9541 KHR	1 KHR = 0.0385 JMD
11 Sep 2024	1 JMD = 25.9318 KHR	1 KHR = 0.0386 JMD
12 Sep 2024	1 JMD = 25.8412 KHR	1 KHR = 0.0387 JMD
13 Sep 2024	1 JMD = 25.6766 KHR	1 KHR = 0.0389 JMD
14 Sep 2024	1 JMD = 25.8207 KHR	1 KHR = 0.0387 JMD
15 Sep 2024	1 JMD = 25.8207 KHR	1 KHR = 0.0387 JMD
16 Sep 2024	1 JMD = 25.7993 KHR	1 KHR = 0.0388 JMD
17 Sep 2024	1 JMD = 25.8208 KHR	1 KHR = 0.0387 JMD
18 Sep 2024	1 JMD = 25.8214 KHR	1 KHR = 0.0387 JMD
19 Sep 2024	1 JMD = 25.8357 KHR	1 KHR = 0.0387 JMD
20 Sep 2024	1 JMD = 25.8499 KHR	1 KHR = 0.0387 JMD
21 Sep 2024	1 JMD = 25.8499 KHR	1 KHR = 0.0387 JMD
22 Sep 2024	1 JMD = 25.8499 KHR	1 KHR = 0.0387 JMD
23 Sep 2024	1 JMD = 25.8606 KHR	1 KHR = 0.0387 JMD
24 Sep 2024	1 JMD = 25.7502 KHR	1 KHR = 0.0388 JMD
25 Sep 2024	1 JMD = 25.942 KHR	1 KHR = 0.0385 JMD
26 Sep 2024	1 JMD = 25.8786 KHR	1 KHR = 0.0386 JMD
27 Sep 2024	1 JMD = 25.8472 KHR	1 KHR = 0.0387 JMD
28 Sep 2024	1 JMD = 25.8782 KHR	1 KHR = 0.0386 JMD
29 Sep 2024	1 JMD = 25.8782 KHR	1 KHR = 0.0386 JMD
30 Sep 2024	1 JMD = 25.8185 KHR	1 KHR = 0.0387 JMD

Oct 2024

Date	JMD-KHR	KHR-JMD
01 Oct 2024	1 JMD = 25.8462 KHR	1 KHR = 0.0387 JMD
02 Oct 2024	1 JMD = 25.8303 KHR	1 KHR = 0.0387 JMD
03 Oct 2024	1 JMD = 25.7113 KHR	1 KHR = 0.0389 JMD
04 Oct 2024	1 JMD = 25.6875 KHR	1 KHR = 0.0389 JMD
05 Oct 2024	1 JMD = 25.6872 KHR	1 KHR = 0.0389 JMD
06 Oct 2024	1 JMD = 25.6872 KHR	1 KHR = 0.0389 JMD
07 Oct 2024	1 JMD = 25.7312 KHR	1 KHR = 0.0389 JMD
08 Oct 2024	1 JMD = 25.6812 KHR	1 KHR = 0.0389 JMD
09 Oct 2024	1 JMD = 25.7289 KHR	1 KHR = 0.0389 JMD
10 Oct 2024	1 JMD = 25.7324 KHR	1 KHR = 0.0389 JMD
11 Oct 2024	1 JMD = 25.6619 KHR	1 KHR = 0.039 JMD
12 Oct 2024	1 JMD = 25.6628 KHR	1 KHR = 0.039 JMD
13 Oct 2024	1 JMD = 25.6604 KHR	1 KHR = 0.039 JMD
14 Oct 2024	1 JMD = 25.6587 KHR	1 KHR = 0.039 JMD
15 Oct 2024	1 JMD = 25.6336 KHR	1 KHR = 0.039 JMD
16 Oct 2024	1 JMD = 25.7409 KHR	1 KHR = 0.0388 JMD
17 Oct 2024	1 JMD = 25.5829 KHR	1 KHR = 0.0391 JMD
18 Oct 2024	1 JMD = 25.5688 KHR	1 KHR = 0.0391 JMD
19 Oct 2024	1 JMD = 25.5688 KHR	1 KHR = 0.0391 JMD
20 Oct 2024	1 JMD = 25.5688 KHR	1 KHR = 0.0391 JMD
21 Oct 2024	1 JMD = 25.5334 KHR	1 KHR = 0.0392 JMD
22 Oct 2024	1 JMD = 25.5965 KHR	1 KHR = 0.0391 JMD
23 Oct 2024	1 JMD = 25.6302 KHR	1 KHR = 0.039 JMD
24 Oct 2024	1 JMD = 25.6447 KHR	1 KHR = 0.039 JMD
25 Oct 2024	1 JMD = 25.6374 KHR	1 KHR = 0.039 JMD
26 Oct 2024	1 JMD = 25.6371 KHR	1 KHR = 0.039 JMD
27 Oct 2024	1 JMD = 25.6371 KHR	1 KHR = 0.039 JMD
28 Oct 2024	1 JMD = 25.6923 KHR	1 KHR = 0.0389 JMD
29 Oct 2024	1 JMD = 25.6946 KHR	1 KHR = 0.0389 JMD
30 Oct 2024	1 JMD = 25.648 KHR	1 KHR = 0.039 JMD
31 Oct 2024	1 JMD = 25.684 KHR	1 KHR = 0.0389 JMD

Nov 2024

Date	JMD-KHR	KHR-JMD
01 Nov 2024	1 JMD = 25.6399 KHR	1 KHR = 0.039 JMD
02 Nov 2024	1 JMD = 25.7356 KHR	1 KHR = 0.0389 JMD
03 Nov 2024	1 JMD = 25.64 KHR	1 KHR = 0.039 JMD
04 Nov 2024	1 JMD = 25.6908 KHR	1 KHR = 0.0389 JMD
05 Nov 2024	1 JMD = 25.7121 KHR	1 KHR = 0.0389 JMD
06 Nov 2024	1 JMD = 25.6581 KHR	1 KHR = 0.039 JMD
07 Nov 2024	1 JMD = 25.67 KHR	1 KHR = 0.039 JMD
08 Nov 2024	1 JMD = 25.5952 KHR	1 KHR = 0.0391 JMD
09 Nov 2024	1 JMD = 25.5947 KHR	1 KHR = 0.0391 JMD
10 Nov 2024	1 JMD = 25.5947 KHR	1 KHR = 0.0391 JMD
11 Nov 2024	1 JMD = 25.573 KHR	1 KHR = 0.0391 JMD
12 Nov 2024	1 JMD = 25.502 KHR	1 KHR = 0.0392 JMD
13 Nov 2024	1 JMD = 25.5923 KHR	1 KHR = 0.0391 JMD
14 Nov 2024	1 JMD = 25.6595 KHR	1 KHR = 0.039 JMD
15 Nov 2024	1 JMD = 25.4378 KHR	1 KHR = 0.0393 JMD
16 Nov 2024	1 JMD = 25.4376 KHR	1 KHR = 0.0393 JMD
17 Nov 2024	1 JMD = 25.4376 KHR	1 KHR = 0.0393 JMD
18 Nov 2024	1 JMD = 25.4612 KHR	1 KHR = 0.0393 JMD
19 Nov 2024	1 JMD = 25.6096 KHR	1 KHR = 0.039 JMD
20 Nov 2024	1 JMD = 25.4571 KHR	1 KHR = 0.0393 JMD
21 Nov 2024	1 JMD = 25.3965 KHR	1 KHR = 0.0394 JMD
22 Nov 2024	1 JMD = 25.273 KHR	1 KHR = 0.0396 JMD
23 Nov 2024	1 JMD = 25.2727 KHR	1 KHR = 0.0396 JMD
24 Nov 2024	1 JMD = 25.2727 KHR	1 KHR = 0.0396 JMD
25 Nov 2024	1 JMD = 25.2896 KHR	1 KHR = 0.0395 JMD
26 Nov 2024	1 JMD = 25.4206 KHR	1 KHR = 0.0393 JMD
27 Nov 2024	1 JMD = 25.4732 KHR	1 KHR = 0.0393 JMD
28 Nov 2024	1 JMD = 25.581 KHR	1 KHR = 0.0391 JMD
29 Nov 2024	1 JMD = 25.5794 KHR	1 KHR = 0.0391 JMD
30 Nov 2024	1 JMD = 25.5799 KHR	1 KHR = 0.0391 JMD

Dec 2024

Date	JMD-KHR	KHR-JMD
01 Dec 2024	1 JMD = 25.5799 KHR	1 KHR = 0.0391 JMD
02 Dec 2024	1 JMD = 25.7922 KHR	1 KHR = 0.0388 JMD
03 Dec 2024	1 JMD = 25.7161 KHR	1 KHR = 0.0389 JMD
04 Dec 2024	1 JMD = 25.592 KHR	1 KHR = 0.0391 JMD
05 Dec 2024	1 JMD = 25.8919 KHR	1 KHR = 0.0386 JMD
06 Dec 2024	1 JMD = 25.6578 KHR	1 KHR = 0.039 JMD
07 Dec 2024	1 JMD = 25.6572 KHR	1 KHR = 0.039 JMD
08 Dec 2024	1 JMD = 25.6572 KHR	1 KHR = 0.039 JMD
09 Dec 2024	1 JMD = 25.6478 KHR	1 KHR = 0.039 JMD
10 Dec 2024	1 JMD = 25.7121 KHR	1 KHR = 0.0389 JMD
11 Dec 2024	1 JMD = 25.6571 KHR	1 KHR = 0.039 JMD
12 Dec 2024	1 JMD = 25.7096 KHR	1 KHR = 0.0389 JMD
13 Dec 2024	1 JMD = 25.6915 KHR	1 KHR = 0.0389 JMD
14 Dec 2024	1 JMD = 25.692 KHR	1 KHR = 0.0389 JMD
15 Dec 2024	1 JMD = 25.692 KHR	1 KHR = 0.0389 JMD
16 Dec 2024	1 JMD = 25.6948 KHR	1 KHR = 0.0389 JMD
17 Dec 2024	1 JMD = 25.6755 KHR	1 KHR = 0.0389 JMD
18 Dec 2024	1 JMD = 25.6767 KHR	1 KHR = 0.0389 JMD
19 Dec 2024	1 JMD = 25.7252 KHR	1 KHR = 0.0389 JMD
20 Dec 2024	1 JMD = 25.6842 KHR	1 KHR = 0.0389 JMD
21 Dec 2024	1 JMD = 25.6842 KHR	1 KHR = 0.0389 JMD
22 Dec 2024	1 JMD = 25.6842 KHR	1 KHR = 0.0389 JMD

JMD-KHR and KHR-JMD exchange rates info

Jamaican Dollar (JMD) is the currency used in Jamaica. Cambodian Riel (KHR) is the currency used in Cambodia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Jamaica and Cambodia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News