> JMD-KGS and KGS-JMD exchange rates - 2024

JMD-KGS and KGS-JMD exchange rates - 2024

JMD-KGS and KGS-JMD exchange rates

Check below the exchange rates for JMD-KGS and KGS-JMD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 JMD = 0.5573 KGS

1 KGS = 1.7945 JMD

1Y 2Y 3Y

JMD to KGSKGS to JMD

Jan 2024

Date	JMD-KGS	KGS-JMD
01 Jan 2024	1 JMD = 0.575 KGS	1 KGS = 1.7391 JMD
02 Jan 2024	1 JMD = 0.5773 KGS	1 KGS = 1.7322 JMD
03 Jan 2024	1 JMD = 0.5778 KGS	1 KGS = 1.7306 JMD
04 Jan 2024	1 JMD = 0.5772 KGS	1 KGS = 1.7326 JMD
05 Jan 2024	1 JMD = 0.5766 KGS	1 KGS = 1.7344 JMD
06 Jan 2024	1 JMD = 0.5789 KGS	1 KGS = 1.7275 JMD
07 Jan 2024	1 JMD = 0.5789 KGS	1 KGS = 1.7275 JMD
08 Jan 2024	1 JMD = 0.5772 KGS	1 KGS = 1.7326 JMD
09 Jan 2024	1 JMD = 0.5783 KGS	1 KGS = 1.7291 JMD
10 Jan 2024	1 JMD = 0.5769 KGS	1 KGS = 1.7333 JMD
11 Jan 2024	1 JMD = 0.5763 KGS	1 KGS = 1.7351 JMD
12 Jan 2024	1 JMD = 0.5746 KGS	1 KGS = 1.7403 JMD
13 Jan 2024	1 JMD = 0.5757 KGS	1 KGS = 1.7369 JMD
14 Jan 2024	1 JMD = 0.5757 KGS	1 KGS = 1.7369 JMD
15 Jan 2024	1 JMD = 0.575 KGS	1 KGS = 1.739 JMD
16 Jan 2024	1 JMD = 0.5746 KGS	1 KGS = 1.7403 JMD
17 Jan 2024	1 JMD = 0.576 KGS	1 KGS = 1.7362 JMD
18 Jan 2024	1 JMD = 0.5756 KGS	1 KGS = 1.7375 JMD
19 Jan 2024	1 JMD = 0.574 KGS	1 KGS = 1.7421 JMD
20 Jan 2024	1 JMD = 0.5759 KGS	1 KGS = 1.7365 JMD
21 Jan 2024	1 JMD = 0.5759 KGS	1 KGS = 1.7365 JMD
22 Jan 2024	1 JMD = 0.5758 KGS	1 KGS = 1.7366 JMD
23 Jan 2024	1 JMD = 0.5747 KGS	1 KGS = 1.7401 JMD
24 Jan 2024	1 JMD = 0.5738 KGS	1 KGS = 1.7427 JMD
25 Jan 2024	1 JMD = 0.5734 KGS	1 KGS = 1.744 JMD
26 Jan 2024	1 JMD = 0.5733 KGS	1 KGS = 1.7442 JMD
27 Jan 2024	1 JMD = 0.5729 KGS	1 KGS = 1.7454 JMD
28 Jan 2024	1 JMD = 0.5729 KGS	1 KGS = 1.7454 JMD
29 Jan 2024	1 JMD = 0.5747 KGS	1 KGS = 1.7401 JMD
30 Jan 2024	1 JMD = 0.5752 KGS	1 KGS = 1.7387 JMD
31 Jan 2024	1 JMD = 0.5742 KGS	1 KGS = 1.7417 JMD

Feb 2024

Date	JMD-KGS	KGS-JMD
01 Feb 2024	1 JMD = 0.5743 KGS	1 KGS = 1.7413 JMD
02 Feb 2024	1 JMD = 0.5724 KGS	1 KGS = 1.7469 JMD
03 Feb 2024	1 JMD = 0.5685 KGS	1 KGS = 1.7589 JMD
04 Feb 2024	1 JMD = 0.5685 KGS	1 KGS = 1.7589 JMD
05 Feb 2024	1 JMD = 0.573 KGS	1 KGS = 1.7453 JMD
06 Feb 2024	1 JMD = 0.5724 KGS	1 KGS = 1.7469 JMD
07 Feb 2024	1 JMD = 0.5729 KGS	1 KGS = 1.7455 JMD
08 Feb 2024	1 JMD = 0.5748 KGS	1 KGS = 1.7397 JMD
09 Feb 2024	1 JMD = 0.5715 KGS	1 KGS = 1.7498 JMD
10 Feb 2024	1 JMD = 0.572 KGS	1 KGS = 1.7483 JMD
11 Feb 2024	1 JMD = 0.572 KGS	1 KGS = 1.7483 JMD
12 Feb 2024	1 JMD = 0.5716 KGS	1 KGS = 1.7496 JMD
13 Feb 2024	1 JMD = 0.572 KGS	1 KGS = 1.7482 JMD
14 Feb 2024	1 JMD = 0.5704 KGS	1 KGS = 1.7532 JMD
15 Feb 2024	1 JMD = 0.5698 KGS	1 KGS = 1.7549 JMD
16 Feb 2024	1 JMD = 0.5712 KGS	1 KGS = 1.7507 JMD
17 Feb 2024	1 JMD = 0.5712 KGS	1 KGS = 1.7507 JMD
18 Feb 2024	1 JMD = 0.5714 KGS	1 KGS = 1.7502 JMD
19 Feb 2024	1 JMD = 0.5709 KGS	1 KGS = 1.7517 JMD
20 Feb 2024	1 JMD = 0.5709 KGS	1 KGS = 1.7517 JMD
21 Feb 2024	1 JMD = 0.5712 KGS	1 KGS = 1.7507 JMD
22 Feb 2024	1 JMD = 0.5707 KGS	1 KGS = 1.7522 JMD
23 Feb 2024	1 JMD = 0.5717 KGS	1 KGS = 1.7493 JMD
24 Feb 2024	1 JMD = 0.5723 KGS	1 KGS = 1.7474 JMD
25 Feb 2024	1 JMD = 0.5723 KGS	1 KGS = 1.7474 JMD
26 Feb 2024	1 JMD = 0.5716 KGS	1 KGS = 1.7496 JMD
27 Feb 2024	1 JMD = 0.5739 KGS	1 KGS = 1.7426 JMD
28 Feb 2024	1 JMD = 0.5726 KGS	1 KGS = 1.7463 JMD
29 Feb 2024	1 JMD = 0.573 KGS	1 KGS = 1.7453 JMD

Mar 2024

Date	JMD-KGS	KGS-JMD
01 Mar 2024	1 JMD = 0.5734 KGS	1 KGS = 1.7441 JMD
02 Mar 2024	1 JMD = 0.575 KGS	1 KGS = 1.7391 JMD
03 Mar 2024	1 JMD = 0.575 KGS	1 KGS = 1.7391 JMD
04 Mar 2024	1 JMD = 0.574 KGS	1 KGS = 1.7422 JMD
05 Mar 2024	1 JMD = 0.575 KGS	1 KGS = 1.7391 JMD
06 Mar 2024	1 JMD = 0.5752 KGS	1 KGS = 1.7384 JMD
07 Mar 2024	1 JMD = 0.575 KGS	1 KGS = 1.739 JMD
08 Mar 2024	1 JMD = 0.5761 KGS	1 KGS = 1.7358 JMD
09 Mar 2024	1 JMD = 0.5769 KGS	1 KGS = 1.7335 JMD
10 Mar 2024	1 JMD = 0.5769 KGS	1 KGS = 1.7335 JMD
11 Mar 2024	1 JMD = 0.5766 KGS	1 KGS = 1.7344 JMD
12 Mar 2024	1 JMD = 0.5779 KGS	1 KGS = 1.7305 JMD
13 Mar 2024	1 JMD = 0.5778 KGS	1 KGS = 1.7308 JMD
14 Mar 2024	1 JMD = 0.578 KGS	1 KGS = 1.7302 JMD
15 Mar 2024	1 JMD = 0.5789 KGS	1 KGS = 1.7275 JMD
16 Mar 2024	1 JMD = 0.5787 KGS	1 KGS = 1.7279 JMD
17 Mar 2024	1 JMD = 0.5787 KGS	1 KGS = 1.7279 JMD
18 Mar 2024	1 JMD = 0.5807 KGS	1 KGS = 1.7221 JMD
19 Mar 2024	1 JMD = 0.5809 KGS	1 KGS = 1.7215 JMD
20 Mar 2024	1 JMD = 0.581 KGS	1 KGS = 1.7212 JMD
21 Mar 2024	1 JMD = 0.5814 KGS	1 KGS = 1.7199 JMD
22 Mar 2024	1 JMD = 0.582 KGS	1 KGS = 1.7181 JMD
23 Mar 2024	1 JMD = 0.5844 KGS	1 KGS = 1.7113 JMD
24 Mar 2024	1 JMD = 0.5844 KGS	1 KGS = 1.7113 JMD
25 Mar 2024	1 JMD = 0.5821 KGS	1 KGS = 1.718 JMD
26 Mar 2024	1 JMD = 0.583 KGS	1 KGS = 1.7152 JMD
27 Mar 2024	1 JMD = 0.5815 KGS	1 KGS = 1.7196 JMD
28 Mar 2024	1 JMD = 0.5815 KGS	1 KGS = 1.7198 JMD
29 Mar 2024	1 JMD = 0.5813 KGS	1 KGS = 1.7202 JMD
30 Mar 2024	1 JMD = 0.5821 KGS	1 KGS = 1.718 JMD
31 Mar 2024	1 JMD = 0.5821 KGS	1 KGS = 1.718 JMD

Apr 2024

Date	JMD-KGS	KGS-JMD
01 Apr 2024	1 JMD = 0.5811 KGS	1 KGS = 1.7207 JMD
02 Apr 2024	1 JMD = 0.5804 KGS	1 KGS = 1.7229 JMD
03 Apr 2024	1 JMD = 0.5844 KGS	1 KGS = 1.7113 JMD
04 Apr 2024	1 JMD = 0.5801 KGS	1 KGS = 1.7238 JMD
05 Apr 2024	1 JMD = 0.5781 KGS	1 KGS = 1.7297 JMD
06 Apr 2024	1 JMD = 0.5789 KGS	1 KGS = 1.7273 JMD
07 Apr 2024	1 JMD = 0.5789 KGS	1 KGS = 1.7273 JMD
08 Apr 2024	1 JMD = 0.5765 KGS	1 KGS = 1.7347 JMD
09 Apr 2024	1 JMD = 0.5753 KGS	1 KGS = 1.7381 JMD
10 Apr 2024	1 JMD = 0.5747 KGS	1 KGS = 1.74 JMD
11 Apr 2024	1 JMD = 0.575 KGS	1 KGS = 1.7392 JMD
12 Apr 2024	1 JMD = 0.5753 KGS	1 KGS = 1.7382 JMD
13 Apr 2024	1 JMD = 0.5753 KGS	1 KGS = 1.7382 JMD
14 Apr 2024	1 JMD = 0.5764 KGS	1 KGS = 1.735 JMD
15 Apr 2024	1 JMD = 0.5755 KGS	1 KGS = 1.7376 JMD
16 Apr 2024	1 JMD = 0.5739 KGS	1 KGS = 1.7425 JMD
17 Apr 2024	1 JMD = 0.5729 KGS	1 KGS = 1.7455 JMD
18 Apr 2024	1 JMD = 0.573 KGS	1 KGS = 1.7451 JMD
19 Apr 2024	1 JMD = 0.5711 KGS	1 KGS = 1.7509 JMD
20 Apr 2024	1 JMD = 0.5724 KGS	1 KGS = 1.747 JMD
21 Apr 2024	1 JMD = 0.5724 KGS	1 KGS = 1.747 JMD
22 Apr 2024	1 JMD = 0.5705 KGS	1 KGS = 1.7529 JMD
23 Apr 2024	1 JMD = 0.5717 KGS	1 KGS = 1.749 JMD
24 Apr 2024	1 JMD = 0.5703 KGS	1 KGS = 1.7534 JMD
25 Apr 2024	1 JMD = 0.5698 KGS	1 KGS = 1.7549 JMD
26 Apr 2024	1 JMD = 0.5692 KGS	1 KGS = 1.7568 JMD
27 Apr 2024	1 JMD = 0.5675 KGS	1 KGS = 1.7622 JMD
28 Apr 2024	1 JMD = 0.5675 KGS	1 KGS = 1.7622 JMD
29 Apr 2024	1 JMD = 0.5674 KGS	1 KGS = 1.7625 JMD
30 Apr 2024	1 JMD = 0.5678 KGS	1 KGS = 1.7611 JMD

May 2024

Date	JMD-KGS	KGS-JMD
01 May 2024	1 JMD = 0.5685 KGS	1 KGS = 1.7591 JMD
02 May 2024	1 JMD = 0.5674 KGS	1 KGS = 1.7624 JMD
03 May 2024	1 JMD = 0.5651 KGS	1 KGS = 1.7697 JMD
04 May 2024	1 JMD = 0.5664 KGS	1 KGS = 1.7654 JMD
05 May 2024	1 JMD = 0.5664 KGS	1 KGS = 1.7654 JMD
06 May 2024	1 JMD = 0.5657 KGS	1 KGS = 1.7679 JMD
07 May 2024	1 JMD = 0.5646 KGS	1 KGS = 1.7711 JMD
08 May 2024	1 JMD = 0.5633 KGS	1 KGS = 1.7754 JMD
09 May 2024	1 JMD = 0.5637 KGS	1 KGS = 1.7741 JMD
10 May 2024	1 JMD = 0.5642 KGS	1 KGS = 1.7725 JMD
11 May 2024	1 JMD = 0.5642 KGS	1 KGS = 1.7725 JMD
12 May 2024	1 JMD = 0.5647 KGS	1 KGS = 1.771 JMD
13 May 2024	1 JMD = 0.5644 KGS	1 KGS = 1.7717 JMD
14 May 2024	1 JMD = 0.5651 KGS	1 KGS = 1.7696 JMD
15 May 2024	1 JMD = 0.5666 KGS	1 KGS = 1.7649 JMD
16 May 2024	1 JMD = 0.5648 KGS	1 KGS = 1.7706 JMD
17 May 2024	1 JMD = 0.5653 KGS	1 KGS = 1.769 JMD
18 May 2024	1 JMD = 0.5682 KGS	1 KGS = 1.7599 JMD
19 May 2024	1 JMD = 0.5682 KGS	1 KGS = 1.7599 JMD
20 May 2024	1 JMD = 0.5641 KGS	1 KGS = 1.7727 JMD
21 May 2024	1 JMD = 0.5648 KGS	1 KGS = 1.7707 JMD
22 May 2024	1 JMD = 0.5639 KGS	1 KGS = 1.7734 JMD
23 May 2024	1 JMD = 0.5635 KGS	1 KGS = 1.7745 JMD
24 May 2024	1 JMD = 0.5618 KGS	1 KGS = 1.7801 JMD
25 May 2024	1 JMD = 0.5627 KGS	1 KGS = 1.7772 JMD
26 May 2024	1 JMD = 0.5627 KGS	1 KGS = 1.7772 JMD
27 May 2024	1 JMD = 0.5638 KGS	1 KGS = 1.7737 JMD
28 May 2024	1 JMD = 0.5659 KGS	1 KGS = 1.7671 JMD
29 May 2024	1 JMD = 0.5629 KGS	1 KGS = 1.7766 JMD
30 May 2024	1 JMD = 0.5628 KGS	1 KGS = 1.7768 JMD
31 May 2024	1 JMD = 0.5638 KGS	1 KGS = 1.7738 JMD

Jun 2024

Date	JMD-KGS	KGS-JMD
01 Jun 2024	1 JMD = 0.564 KGS	1 KGS = 1.7732 JMD
02 Jun 2024	1 JMD = 0.564 KGS	1 KGS = 1.7732 JMD
03 Jun 2024	1 JMD = 0.5663 KGS	1 KGS = 1.7659 JMD
04 Jun 2024	1 JMD = 0.5638 KGS	1 KGS = 1.7736 JMD
05 Jun 2024	1 JMD = 0.5609 KGS	1 KGS = 1.7827 JMD
06 Jun 2024	1 JMD = 0.5611 KGS	1 KGS = 1.7821 JMD
07 Jun 2024	1 JMD = 0.5617 KGS	1 KGS = 1.7804 JMD
08 Jun 2024	1 JMD = 0.5579 KGS	1 KGS = 1.7924 JMD
09 Jun 2024	1 JMD = 0.5579 KGS	1 KGS = 1.7924 JMD
10 Jun 2024	1 JMD = 0.5602 KGS	1 KGS = 1.7849 JMD
11 Jun 2024	1 JMD = 0.5589 KGS	1 KGS = 1.7893 JMD
12 Jun 2024	1 JMD = 0.5587 KGS	1 KGS = 1.7899 JMD
13 Jun 2024	1 JMD = 0.5597 KGS	1 KGS = 1.7866 JMD
14 Jun 2024	1 JMD = 0.5647 KGS	1 KGS = 1.7709 JMD
15 Jun 2024	1 JMD = 0.5659 KGS	1 KGS = 1.7671 JMD
16 Jun 2024	1 JMD = 0.5659 KGS	1 KGS = 1.7671 JMD
17 Jun 2024	1 JMD = 0.564 KGS	1 KGS = 1.773 JMD
18 Jun 2024	1 JMD = 0.5636 KGS	1 KGS = 1.7744 JMD
19 Jun 2024	1 JMD = 0.5608 KGS	1 KGS = 1.7833 JMD
20 Jun 2024	1 JMD = 0.5588 KGS	1 KGS = 1.7894 JMD
21 Jun 2024	1 JMD = 0.5581 KGS	1 KGS = 1.7919 JMD
22 Jun 2024	1 JMD = 0.5583 KGS	1 KGS = 1.7913 JMD
23 Jun 2024	1 JMD = 0.5583 KGS	1 KGS = 1.7913 JMD
24 Jun 2024	1 JMD = 0.5561 KGS	1 KGS = 1.7984 JMD
25 Jun 2024	1 JMD = 0.5539 KGS	1 KGS = 1.8055 JMD
26 Jun 2024	1 JMD = 0.554 KGS	1 KGS = 1.805 JMD
27 Jun 2024	1 JMD = 0.5539 KGS	1 KGS = 1.8053 JMD
28 Jun 2024	1 JMD = 0.5535 KGS	1 KGS = 1.8067 JMD
29 Jun 2024	1 JMD = 0.5535 KGS	1 KGS = 1.8067 JMD
30 Jun 2024	1 JMD = 0.5541 KGS	1 KGS = 1.8049 JMD

Jul 2024

Date	JMD-KGS	KGS-JMD
01 Jul 2024	1 JMD = 0.5556 KGS	1 KGS = 1.8 JMD
02 Jul 2024	1 JMD = 0.5518 KGS	1 KGS = 1.8122 JMD
03 Jul 2024	1 JMD = 0.5509 KGS	1 KGS = 1.8152 JMD
04 Jul 2024	1 JMD = 0.5509 KGS	1 KGS = 1.8152 JMD
05 Jul 2024	1 JMD = 0.5505 KGS	1 KGS = 1.8165 JMD
06 Jul 2024	1 JMD = 0.5512 KGS	1 KGS = 1.8142 JMD
07 Jul 2024	1 JMD = 0.5512 KGS	1 KGS = 1.8142 JMD
08 Jul 2024	1 JMD = 0.5476 KGS	1 KGS = 1.8262 JMD
09 Jul 2024	1 JMD = 0.5461 KGS	1 KGS = 1.8311 JMD
10 Jul 2024	1 JMD = 0.545 KGS	1 KGS = 1.8348 JMD
11 Jul 2024	1 JMD = 0.5449 KGS	1 KGS = 1.8352 JMD
12 Jul 2024	1 JMD = 0.5441 KGS	1 KGS = 1.8378 JMD
13 Jul 2024	1 JMD = 0.5449 KGS	1 KGS = 1.8351 JMD
14 Jul 2024	1 JMD = 0.5457 KGS	1 KGS = 1.8327 JMD
15 Jul 2024	1 JMD = 0.5445 KGS	1 KGS = 1.8367 JMD
16 Jul 2024	1 JMD = 0.5456 KGS	1 KGS = 1.833 JMD
17 Jul 2024	1 JMD = 0.5432 KGS	1 KGS = 1.8408 JMD
18 Jul 2024	1 JMD = 0.5413 KGS	1 KGS = 1.8475 JMD
19 Jul 2024	1 JMD = 0.5418 KGS	1 KGS = 1.8456 JMD
20 Jul 2024	1 JMD = 0.542 KGS	1 KGS = 1.845 JMD
21 Jul 2024	1 JMD = 0.542 KGS	1 KGS = 1.845 JMD
22 Jul 2024	1 JMD = 0.5412 KGS	1 KGS = 1.8479 JMD
23 Jul 2024	1 JMD = 0.5403 KGS	1 KGS = 1.8507 JMD
24 Jul 2024	1 JMD = 0.5381 KGS	1 KGS = 1.8585 JMD
25 Jul 2024	1 JMD = 0.5378 KGS	1 KGS = 1.8594 JMD
26 Jul 2024	1 JMD = 0.5373 KGS	1 KGS = 1.861 JMD
27 Jul 2024	1 JMD = 0.5381 KGS	1 KGS = 1.8584 JMD
28 Jul 2024	1 JMD = 0.5381 KGS	1 KGS = 1.8584 JMD
29 Jul 2024	1 JMD = 0.5369 KGS	1 KGS = 1.8626 JMD
30 Jul 2024	1 JMD = 0.5375 KGS	1 KGS = 1.8603 JMD
31 Jul 2024	1 JMD = 0.5371 KGS	1 KGS = 1.8619 JMD

Aug 2024

Date	JMD-KGS	KGS-JMD
01 Aug 2024	1 JMD = 0.5374 KGS	1 KGS = 1.8609 JMD
02 Aug 2024	1 JMD = 0.5374 KGS	1 KGS = 1.8609 JMD
03 Aug 2024	1 JMD = 0.542 KGS	1 KGS = 1.8451 JMD
04 Aug 2024	1 JMD = 0.542 KGS	1 KGS = 1.8451 JMD
05 Aug 2024	1 JMD = 0.539 KGS	1 KGS = 1.8553 JMD
06 Aug 2024	1 JMD = 0.5393 KGS	1 KGS = 1.8544 JMD
07 Aug 2024	1 JMD = 0.5415 KGS	1 KGS = 1.8466 JMD
08 Aug 2024	1 JMD = 0.5434 KGS	1 KGS = 1.8401 JMD
09 Aug 2024	1 JMD = 0.5432 KGS	1 KGS = 1.8409 JMD
10 Aug 2024	1 JMD = 0.5432 KGS	1 KGS = 1.8408 JMD
11 Aug 2024	1 JMD = 0.5439 KGS	1 KGS = 1.8386 JMD
12 Aug 2024	1 JMD = 0.5432 KGS	1 KGS = 1.8408 JMD
13 Aug 2024	1 JMD = 0.5441 KGS	1 KGS = 1.838 JMD
14 Aug 2024	1 JMD = 0.5462 KGS	1 KGS = 1.8309 JMD
15 Aug 2024	1 JMD = 0.5455 KGS	1 KGS = 1.8332 JMD
16 Aug 2024	1 JMD = 0.5457 KGS	1 KGS = 1.8323 JMD
17 Aug 2024	1 JMD = 0.5479 KGS	1 KGS = 1.825 JMD
18 Aug 2024	1 JMD = 0.5479 KGS	1 KGS = 1.825 JMD
19 Aug 2024	1 JMD = 0.5459 KGS	1 KGS = 1.832 JMD
20 Aug 2024	1 JMD = 0.5458 KGS	1 KGS = 1.8322 JMD
21 Aug 2024	1 JMD = 0.5449 KGS	1 KGS = 1.8354 JMD
22 Aug 2024	1 JMD = 0.5455 KGS	1 KGS = 1.8331 JMD
23 Aug 2024	1 JMD = 0.5447 KGS	1 KGS = 1.8357 JMD
24 Aug 2024	1 JMD = 0.5493 KGS	1 KGS = 1.8205 JMD
25 Aug 2024	1 JMD = 0.5493 KGS	1 KGS = 1.8205 JMD
26 Aug 2024	1 JMD = 0.5444 KGS	1 KGS = 1.8369 JMD
27 Aug 2024	1 JMD = 0.543 KGS	1 KGS = 1.8415 JMD
28 Aug 2024	1 JMD = 0.5434 KGS	1 KGS = 1.8401 JMD
29 Aug 2024	1 JMD = 0.5417 KGS	1 KGS = 1.8462 JMD
30 Aug 2024	1 JMD = 0.5422 KGS	1 KGS = 1.8443 JMD
31 Aug 2024	1 JMD = 0.5422 KGS	1 KGS = 1.8443 JMD

Sep 2024

Date	JMD-KGS	KGS-JMD
01 Sep 2024	1 JMD = 0.5414 KGS	1 KGS = 1.847 JMD
02 Sep 2024	1 JMD = 0.5397 KGS	1 KGS = 1.853 JMD
03 Sep 2024	1 JMD = 0.539 KGS	1 KGS = 1.8553 JMD
04 Sep 2024	1 JMD = 0.5412 KGS	1 KGS = 1.8478 JMD
05 Sep 2024	1 JMD = 0.5367 KGS	1 KGS = 1.8634 JMD
06 Sep 2024	1 JMD = 0.5362 KGS	1 KGS = 1.865 JMD
07 Sep 2024	1 JMD = 0.5357 KGS	1 KGS = 1.8668 JMD
08 Sep 2024	1 JMD = 0.5357 KGS	1 KGS = 1.8668 JMD
09 Sep 2024	1 JMD = 0.5364 KGS	1 KGS = 1.8644 JMD
10 Sep 2024	1 JMD = 0.5371 KGS	1 KGS = 1.8617 JMD
11 Sep 2024	1 JMD = 0.5375 KGS	1 KGS = 1.8606 JMD
12 Sep 2024	1 JMD = 0.5367 KGS	1 KGS = 1.8633 JMD
13 Sep 2024	1 JMD = 0.5367 KGS	1 KGS = 1.8633 JMD
14 Sep 2024	1 JMD = 0.538 KGS	1 KGS = 1.8587 JMD
15 Sep 2024	1 JMD = 0.538 KGS	1 KGS = 1.8587 JMD
16 Sep 2024	1 JMD = 0.5383 KGS	1 KGS = 1.8577 JMD
17 Sep 2024	1 JMD = 0.5384 KGS	1 KGS = 1.8574 JMD
18 Sep 2024	1 JMD = 0.5368 KGS	1 KGS = 1.8629 JMD
19 Sep 2024	1 JMD = 0.5356 KGS	1 KGS = 1.867 JMD
20 Sep 2024	1 JMD = 0.536 KGS	1 KGS = 1.8656 JMD
21 Sep 2024	1 JMD = 0.537 KGS	1 KGS = 1.8622 JMD
22 Sep 2024	1 JMD = 0.537 KGS	1 KGS = 1.8622 JMD
23 Sep 2024	1 JMD = 0.5366 KGS	1 KGS = 1.8634 JMD
24 Sep 2024	1 JMD = 0.5335 KGS	1 KGS = 1.8743 JMD
25 Sep 2024	1 JMD = 0.5376 KGS	1 KGS = 1.8601 JMD
26 Sep 2024	1 JMD = 0.5362 KGS	1 KGS = 1.8649 JMD
27 Sep 2024	1 JMD = 0.536 KGS	1 KGS = 1.8657 JMD
28 Sep 2024	1 JMD = 0.536 KGS	1 KGS = 1.8655 JMD
29 Sep 2024	1 JMD = 0.536 KGS	1 KGS = 1.8655 JMD
30 Sep 2024	1 JMD = 0.5355 KGS	1 KGS = 1.8675 JMD

Oct 2024

Date	JMD-KGS	KGS-JMD
01 Oct 2024	1 JMD = 0.5356 KGS	1 KGS = 1.8671 JMD
02 Oct 2024	1 JMD = 0.5351 KGS	1 KGS = 1.8689 JMD
03 Oct 2024	1 JMD = 0.5348 KGS	1 KGS = 1.8698 JMD
04 Oct 2024	1 JMD = 0.5362 KGS	1 KGS = 1.865 JMD
05 Oct 2024	1 JMD = 0.5339 KGS	1 KGS = 1.8731 JMD
06 Oct 2024	1 JMD = 0.5339 KGS	1 KGS = 1.8731 JMD
07 Oct 2024	1 JMD = 0.536 KGS	1 KGS = 1.8658 JMD
08 Oct 2024	1 JMD = 0.5385 KGS	1 KGS = 1.8569 JMD
09 Oct 2024	1 JMD = 0.5392 KGS	1 KGS = 1.8546 JMD
10 Oct 2024	1 JMD = 0.539 KGS	1 KGS = 1.8553 JMD
11 Oct 2024	1 JMD = 0.5397 KGS	1 KGS = 1.8528 JMD
12 Oct 2024	1 JMD = 0.5408 KGS	1 KGS = 1.8492 JMD
13 Oct 2024	1 JMD = 0.5397 KGS	1 KGS = 1.8527 JMD
14 Oct 2024	1 JMD = 0.5399 KGS	1 KGS = 1.8521 JMD
15 Oct 2024	1 JMD = 0.5393 KGS	1 KGS = 1.8543 JMD
16 Oct 2024	1 JMD = 0.5422 KGS	1 KGS = 1.8444 JMD
17 Oct 2024	1 JMD = 0.5389 KGS	1 KGS = 1.8557 JMD
18 Oct 2024	1 JMD = 0.5382 KGS	1 KGS = 1.8581 JMD
19 Oct 2024	1 JMD = 0.5398 KGS	1 KGS = 1.8525 JMD
20 Oct 2024	1 JMD = 0.5398 KGS	1 KGS = 1.8525 JMD
21 Oct 2024	1 JMD = 0.5381 KGS	1 KGS = 1.8585 JMD
22 Oct 2024	1 JMD = 0.5385 KGS	1 KGS = 1.857 JMD
23 Oct 2024	1 JMD = 0.5388 KGS	1 KGS = 1.8559 JMD
24 Oct 2024	1 JMD = 0.5416 KGS	1 KGS = 1.8463 JMD
25 Oct 2024	1 JMD = 0.5416 KGS	1 KGS = 1.8464 JMD
26 Oct 2024	1 JMD = 0.5405 KGS	1 KGS = 1.8501 JMD
27 Oct 2024	1 JMD = 0.5405 KGS	1 KGS = 1.8501 JMD
28 Oct 2024	1 JMD = 0.5427 KGS	1 KGS = 1.8425 JMD
29 Oct 2024	1 JMD = 0.5423 KGS	1 KGS = 1.8441 JMD
30 Oct 2024	1 JMD = 0.5415 KGS	1 KGS = 1.8467 JMD
31 Oct 2024	1 JMD = 0.5427 KGS	1 KGS = 1.8428 JMD

Nov 2024

Date	JMD-KGS	KGS-JMD
01 Nov 2024	1 JMD = 0.5413 KGS	1 KGS = 1.8473 JMD
02 Nov 2024	1 JMD = 0.5412 KGS	1 KGS = 1.8476 JMD
03 Nov 2024	1 JMD = 0.542 KGS	1 KGS = 1.8451 JMD
04 Nov 2024	1 JMD = 0.5426 KGS	1 KGS = 1.843 JMD
05 Nov 2024	1 JMD = 0.5449 KGS	1 KGS = 1.8352 JMD
06 Nov 2024	1 JMD = 0.5442 KGS	1 KGS = 1.8375 JMD
07 Nov 2024	1 JMD = 0.5448 KGS	1 KGS = 1.8354 JMD
08 Nov 2024	1 JMD = 0.543 KGS	1 KGS = 1.8415 JMD
09 Nov 2024	1 JMD = 0.5403 KGS	1 KGS = 1.8508 JMD
10 Nov 2024	1 JMD = 0.5403 KGS	1 KGS = 1.8508 JMD
11 Nov 2024	1 JMD = 0.543 KGS	1 KGS = 1.8415 JMD
12 Nov 2024	1 JMD = 0.5422 KGS	1 KGS = 1.8444 JMD
13 Nov 2024	1 JMD = 0.5441 KGS	1 KGS = 1.838 JMD
14 Nov 2024	1 JMD = 0.5457 KGS	1 KGS = 1.8325 JMD
15 Nov 2024	1 JMD = 0.5443 KGS	1 KGS = 1.8371 JMD
16 Nov 2024	1 JMD = 0.5431 KGS	1 KGS = 1.8414 JMD
17 Nov 2024	1 JMD = 0.5431 KGS	1 KGS = 1.8414 JMD
18 Nov 2024	1 JMD = 0.5444 KGS	1 KGS = 1.837 JMD
19 Nov 2024	1 JMD = 0.5453 KGS	1 KGS = 1.8337 JMD
20 Nov 2024	1 JMD = 0.5456 KGS	1 KGS = 1.833 JMD
21 Nov 2024	1 JMD = 0.5447 KGS	1 KGS = 1.8359 JMD
22 Nov 2024	1 JMD = 0.5425 KGS	1 KGS = 1.8432 JMD
23 Nov 2024	1 JMD = 0.5431 KGS	1 KGS = 1.8412 JMD
24 Nov 2024	1 JMD = 0.5431 KGS	1 KGS = 1.8412 JMD
25 Nov 2024	1 JMD = 0.5467 KGS	1 KGS = 1.829 JMD
26 Nov 2024	1 JMD = 0.5513 KGS	1 KGS = 1.8139 JMD
27 Nov 2024	1 JMD = 0.5492 KGS	1 KGS = 1.8209 JMD
28 Nov 2024	1 JMD = 0.551 KGS	1 KGS = 1.8149 JMD
29 Nov 2024	1 JMD = 0.5506 KGS	1 KGS = 1.8163 JMD
30 Nov 2024	1 JMD = 0.552 KGS	1 KGS = 1.8117 JMD

Dec 2024

Date	JMD-KGS	KGS-JMD
01 Dec 2024	1 JMD = 0.552 KGS	1 KGS = 1.8117 JMD
02 Dec 2024	1 JMD = 0.5549 KGS	1 KGS = 1.802 JMD
03 Dec 2024	1 JMD = 0.5533 KGS	1 KGS = 1.8075 JMD
04 Dec 2024	1 JMD = 0.551 KGS	1 KGS = 1.8149 JMD
05 Dec 2024	1 JMD = 0.5529 KGS	1 KGS = 1.8087 JMD
06 Dec 2024	1 JMD = 0.5528 KGS	1 KGS = 1.8091 JMD
07 Dec 2024	1 JMD = 0.5522 KGS	1 KGS = 1.8108 JMD
08 Dec 2024	1 JMD = 0.5522 KGS	1 KGS = 1.8108 JMD
09 Dec 2024	1 JMD = 0.5525 KGS	1 KGS = 1.8099 JMD
10 Dec 2024	1 JMD = 0.5539 KGS	1 KGS = 1.8053 JMD
11 Dec 2024	1 JMD = 0.5546 KGS	1 KGS = 1.8032 JMD
12 Dec 2024	1 JMD = 0.5553 KGS	1 KGS = 1.8009 JMD
13 Dec 2024	1 JMD = 0.5551 KGS	1 KGS = 1.8013 JMD
14 Dec 2024	1 JMD = 0.5559 KGS	1 KGS = 1.7989 JMD
15 Dec 2024	1 JMD = 0.5559 KGS	1 KGS = 1.7989 JMD
16 Dec 2024	1 JMD = 0.5566 KGS	1 KGS = 1.7966 JMD
17 Dec 2024	1 JMD = 0.5558 KGS	1 KGS = 1.7992 JMD
18 Dec 2024	1 JMD = 0.5555 KGS	1 KGS = 1.8002 JMD
19 Dec 2024	1 JMD = 0.5562 KGS	1 KGS = 1.7978 JMD
20 Dec 2024	1 JMD = 0.5562 KGS	1 KGS = 1.7979 JMD
21 Dec 2024	1 JMD = 0.5583 KGS	1 KGS = 1.7912 JMD
22 Dec 2024	1 JMD = 0.5583 KGS	1 KGS = 1.7912 JMD

JMD-KGS and KGS-JMD exchange rates info

Jamaican Dollar (JMD) is the currency used in Jamaica. Kyrgyzstani Som (KGS) is the currency used in Kyrgyzstan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Jamaica and Kyrgyzstan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News