> JMD-KES and KES-JMD exchange rates - 2024

JMD-KES and KES-JMD exchange rates - 2024

JMD-KES and KES-JMD exchange rates

Check below the exchange rates for JMD-KES and KES-JMD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 JMD = 0.8624 KES

1 KES = 1.1595 JMD

1Y 2Y 3Y

JMD to KESKES to JMD

Jan 2024

Date	JMD-KES	KES-JMD
01 Jan 2024	1 JMD = 1.0162 KES	1 KES = 0.9841 JMD
02 Jan 2024	1 JMD = 1.0187 KES	1 KES = 0.9817 JMD
03 Jan 2024	1 JMD = 1.0195 KES	1 KES = 0.9808 JMD
04 Jan 2024	1 JMD = 1.0228 KES	1 KES = 0.9777 JMD
05 Jan 2024	1 JMD = 1.02 KES	1 KES = 0.9804 JMD
06 Jan 2024	1 JMD = 1.0079 KES	1 KES = 0.9921 JMD
07 Jan 2024	1 JMD = 1.0079 KES	1 KES = 0.9921 JMD
08 Jan 2024	1 JMD = 1.0225 KES	1 KES = 0.978 JMD
09 Jan 2024	1 JMD = 1.0234 KES	1 KES = 0.9771 JMD
10 Jan 2024	1 JMD = 1.0221 KES	1 KES = 0.9783 JMD
11 Jan 2024	1 JMD = 1.0259 KES	1 KES = 0.9747 JMD
12 Jan 2024	1 JMD = 1.0223 KES	1 KES = 0.9782 JMD
13 Jan 2024	1 JMD = 1.0186 KES	1 KES = 0.9818 JMD
14 Jan 2024	1 JMD = 1.0186 KES	1 KES = 0.9818 JMD
15 Jan 2024	1 JMD = 1.0301 KES	1 KES = 0.9708 JMD
16 Jan 2024	1 JMD = 1.0291 KES	1 KES = 0.9718 JMD
17 Jan 2024	1 JMD = 1.0385 KES	1 KES = 0.9629 JMD
18 Jan 2024	1 JMD = 1.0425 KES	1 KES = 0.9592 JMD
19 Jan 2024	1 JMD = 1.0412 KES	1 KES = 0.9605 JMD
20 Jan 2024	1 JMD = 1.0241 KES	1 KES = 0.9765 JMD
21 Jan 2024	1 JMD = 1.0241 KES	1 KES = 0.9765 JMD
22 Jan 2024	1 JMD = 1.0476 KES	1 KES = 0.9546 JMD
23 Jan 2024	1 JMD = 1.0472 KES	1 KES = 0.9549 JMD
24 Jan 2024	1 JMD = 1.0461 KES	1 KES = 0.9559 JMD
25 Jan 2024	1 JMD = 1.0436 KES	1 KES = 0.9582 JMD
26 Jan 2024	1 JMD = 1.0415 KES	1 KES = 0.9601 JMD
27 Jan 2024	1 JMD = 1.0433 KES	1 KES = 0.9585 JMD
28 Jan 2024	1 JMD = 1.0433 KES	1 KES = 0.9585 JMD
29 Jan 2024	1 JMD = 1.042 KES	1 KES = 0.9597 JMD
30 Jan 2024	1 JMD = 1.0431 KES	1 KES = 0.9587 JMD
31 Jan 2024	1 JMD = 1.0317 KES	1 KES = 0.9693 JMD

Feb 2024

Date	JMD-KES	KES-JMD
01 Feb 2024	1 JMD = 1.032 KES	1 KES = 0.969 JMD
02 Feb 2024	1 JMD = 1.0286 KES	1 KES = 0.9722 JMD
03 Feb 2024	1 JMD = 1.0216 KES	1 KES = 0.9788 JMD
04 Feb 2024	1 JMD = 1.0216 KES	1 KES = 0.9788 JMD
05 Feb 2024	1 JMD = 1.0513 KES	1 KES = 0.9512 JMD
06 Feb 2024	1 JMD = 1.0273 KES	1 KES = 0.9734 JMD
07 Feb 2024	1 JMD = 1.0283 KES	1 KES = 0.9725 JMD
08 Feb 2024	1 JMD = 1.0284 KES	1 KES = 0.9724 JMD
09 Feb 2024	1 JMD = 1.0193 KES	1 KES = 0.9811 JMD
10 Feb 2024	1 JMD = 1.0384 KES	1 KES = 0.963 JMD
11 Feb 2024	1 JMD = 1.0384 KES	1 KES = 0.963 JMD
12 Feb 2024	1 JMD = 1.0145 KES	1 KES = 0.9857 JMD
13 Feb 2024	1 JMD = 1.001 KES	1 KES = 0.999 JMD
14 Feb 2024	1 JMD = 0.9599 KES	1 KES = 1.0418 JMD
15 Feb 2024	1 JMD = 0.9271 KES	1 KES = 1.0786 JMD
16 Feb 2024	1 JMD = 0.9293 KES	1 KES = 1.076 JMD
17 Feb 2024	1 JMD = 0.9261 KES	1 KES = 1.0797 JMD
18 Feb 2024	1 JMD = 0.9041 KES	1 KES = 1.1061 JMD
19 Feb 2024	1 JMD = 0.9031 KES	1 KES = 1.1073 JMD
20 Feb 2024	1 JMD = 0.9288 KES	1 KES = 1.0767 JMD
21 Feb 2024	1 JMD = 0.9229 KES	1 KES = 1.0836 JMD
22 Feb 2024	1 JMD = 0.9349 KES	1 KES = 1.0696 JMD
23 Feb 2024	1 JMD = 0.9301 KES	1 KES = 1.0752 JMD
24 Feb 2024	1 JMD = 0.9175 KES	1 KES = 1.0899 JMD
25 Feb 2024	1 JMD = 0.9175 KES	1 KES = 1.0899 JMD
26 Feb 2024	1 JMD = 0.9299 KES	1 KES = 1.0754 JMD
27 Feb 2024	1 JMD = 0.94 KES	1 KES = 1.0638 JMD
28 Feb 2024	1 JMD = 0.9381 KES	1 KES = 1.066 JMD
29 Feb 2024	1 JMD = 0.9419 KES	1 KES = 1.0617 JMD

Mar 2024

Date	JMD-KES	KES-JMD
01 Mar 2024	1 JMD = 0.9364 KES	1 KES = 1.0679 JMD
02 Mar 2024	1 JMD = 0.9263 KES	1 KES = 1.0795 JMD
03 Mar 2024	1 JMD = 0.9263 KES	1 KES = 1.0795 JMD
04 Mar 2024	1 JMD = 0.9276 KES	1 KES = 1.0781 JMD
05 Mar 2024	1 JMD = 0.9195 KES	1 KES = 1.0876 JMD
06 Mar 2024	1 JMD = 0.9198 KES	1 KES = 1.0872 JMD
07 Mar 2024	1 JMD = 0.9163 KES	1 KES = 1.0913 JMD
08 Mar 2024	1 JMD = 0.9018 KES	1 KES = 1.1088 JMD
09 Mar 2024	1 JMD = 0.9308 KES	1 KES = 1.0743 JMD
10 Mar 2024	1 JMD = 0.9308 KES	1 KES = 1.0743 JMD
11 Mar 2024	1 JMD = 0.8974 KES	1 KES = 1.1143 JMD
12 Mar 2024	1 JMD = 0.8982 KES	1 KES = 1.1134 JMD
13 Mar 2024	1 JMD = 0.8877 KES	1 KES = 1.1265 JMD
14 Mar 2024	1 JMD = 0.8685 KES	1 KES = 1.1515 JMD
15 Mar 2024	1 JMD = 0.8699 KES	1 KES = 1.1496 JMD
16 Mar 2024	1 JMD = 0.8893 KES	1 KES = 1.1245 JMD
17 Mar 2024	1 JMD = 0.8893 KES	1 KES = 1.1245 JMD
18 Mar 2024	1 JMD = 0.8693 KES	1 KES = 1.1504 JMD
19 Mar 2024	1 JMD = 0.8631 KES	1 KES = 1.1586 JMD
20 Mar 2024	1 JMD = 0.86 KES	1 KES = 1.1627 JMD
21 Mar 2024	1 JMD = 0.8607 KES	1 KES = 1.1619 JMD
22 Mar 2024	1 JMD = 0.8613 KES	1 KES = 1.161 JMD
23 Mar 2024	1 JMD = 0.8611 KES	1 KES = 1.1613 JMD
24 Mar 2024	1 JMD = 0.8611 KES	1 KES = 1.1613 JMD
25 Mar 2024	1 JMD = 0.8599 KES	1 KES = 1.1629 JMD
26 Mar 2024	1 JMD = 0.8598 KES	1 KES = 1.163 JMD
27 Mar 2024	1 JMD = 0.8593 KES	1 KES = 1.1637 JMD
28 Mar 2024	1 JMD = 0.8562 KES	1 KES = 1.1679 JMD
29 Mar 2024	1 JMD = 0.8609 KES	1 KES = 1.1615 JMD
30 Mar 2024	1 JMD = 0.8609 KES	1 KES = 1.1616 JMD
31 Mar 2024	1 JMD = 0.8609 KES	1 KES = 1.1616 JMD

Apr 2024

Date	JMD-KES	KES-JMD
01 Apr 2024	1 JMD = 0.8609 KES	1 KES = 1.1616 JMD
02 Apr 2024	1 JMD = 0.8542 KES	1 KES = 1.1706 JMD
03 Apr 2024	1 JMD = 0.8568 KES	1 KES = 1.1672 JMD
04 Apr 2024	1 JMD = 0.844 KES	1 KES = 1.1849 JMD
05 Apr 2024	1 JMD = 0.8413 KES	1 KES = 1.1887 JMD
06 Apr 2024	1 JMD = 0.8413 KES	1 KES = 1.1886 JMD
07 Apr 2024	1 JMD = 0.8413 KES	1 KES = 1.1886 JMD
08 Apr 2024	1 JMD = 0.841 KES	1 KES = 1.189 JMD
09 Apr 2024	1 JMD = 0.8392 KES	1 KES = 1.1916 JMD
10 Apr 2024	1 JMD = 0.8392 KES	1 KES = 1.1916 JMD
11 Apr 2024	1 JMD = 0.8386 KES	1 KES = 1.1924 JMD
12 Apr 2024	1 JMD = 0.8395 KES	1 KES = 1.1912 JMD
13 Apr 2024	1 JMD = 0.8392 KES	1 KES = 1.1916 JMD
14 Apr 2024	1 JMD = 0.8226 KES	1 KES = 1.2156 JMD
15 Apr 2024	1 JMD = 0.846 KES	1 KES = 1.1821 JMD
16 Apr 2024	1 JMD = 0.8469 KES	1 KES = 1.1807 JMD
17 Apr 2024	1 JMD = 0.8464 KES	1 KES = 1.1814 JMD
18 Apr 2024	1 JMD = 0.8563 KES	1 KES = 1.1678 JMD
19 Apr 2024	1 JMD = 0.8533 KES	1 KES = 1.1719 JMD
20 Apr 2024	1 JMD = 0.8437 KES	1 KES = 1.1852 JMD
21 Apr 2024	1 JMD = 0.8437 KES	1 KES = 1.1852 JMD
22 Apr 2024	1 JMD = 0.8602 KES	1 KES = 1.1625 JMD
23 Apr 2024	1 JMD = 0.8655 KES	1 KES = 1.1554 JMD
24 Apr 2024	1 JMD = 0.8665 KES	1 KES = 1.154 JMD
25 Apr 2024	1 JMD = 0.8659 KES	1 KES = 1.1548 JMD
26 Apr 2024	1 JMD = 0.8653 KES	1 KES = 1.1557 JMD
27 Apr 2024	1 JMD = 0.8487 KES	1 KES = 1.1782 JMD
28 Apr 2024	1 JMD = 0.8487 KES	1 KES = 1.1782 JMD
29 Apr 2024	1 JMD = 0.8639 KES	1 KES = 1.1575 JMD
30 Apr 2024	1 JMD = 0.8644 KES	1 KES = 1.1569 JMD

May 2024

Date	JMD-KES	KES-JMD
01 May 2024	1 JMD = 0.8493 KES	1 KES = 1.1775 JMD
02 May 2024	1 JMD = 0.8637 KES	1 KES = 1.1577 JMD
03 May 2024	1 JMD = 0.857 KES	1 KES = 1.1668 JMD
04 May 2024	1 JMD = 0.844 KES	1 KES = 1.1849 JMD
05 May 2024	1 JMD = 0.844 KES	1 KES = 1.1849 JMD
06 May 2024	1 JMD = 0.8548 KES	1 KES = 1.1699 JMD
07 May 2024	1 JMD = 0.8511 KES	1 KES = 1.1749 JMD
08 May 2024	1 JMD = 0.838 KES	1 KES = 1.1933 JMD
09 May 2024	1 JMD = 0.8354 KES	1 KES = 1.197 JMD
10 May 2024	1 JMD = 0.8396 KES	1 KES = 1.1911 JMD
11 May 2024	1 JMD = 0.8396 KES	1 KES = 1.1911 JMD
12 May 2024	1 JMD = 0.8396 KES	1 KES = 1.1911 JMD
13 May 2024	1 JMD = 0.8377 KES	1 KES = 1.1938 JMD
14 May 2024	1 JMD = 0.8317 KES	1 KES = 1.2024 JMD
15 May 2024	1 JMD = 0.8363 KES	1 KES = 1.1957 JMD
16 May 2024	1 JMD = 0.8358 KES	1 KES = 1.1964 JMD
17 May 2024	1 JMD = 0.8379 KES	1 KES = 1.1935 JMD
18 May 2024	1 JMD = 0.8362 KES	1 KES = 1.1958 JMD
19 May 2024	1 JMD = 0.8362 KES	1 KES = 1.1958 JMD
20 May 2024	1 JMD = 0.841 KES	1 KES = 1.189 JMD
21 May 2024	1 JMD = 0.8425 KES	1 KES = 1.187 JMD
22 May 2024	1 JMD = 0.8456 KES	1 KES = 1.1826 JMD
23 May 2024	1 JMD = 0.8485 KES	1 KES = 1.1786 JMD
24 May 2024	1 JMD = 0.8478 KES	1 KES = 1.1795 JMD
25 May 2024	1 JMD = 0.8338 KES	1 KES = 1.1993 JMD
26 May 2024	1 JMD = 0.8338 KES	1 KES = 1.1993 JMD
27 May 2024	1 JMD = 0.8529 KES	1 KES = 1.1724 JMD
28 May 2024	1 JMD = 0.853 KES	1 KES = 1.1723 JMD
29 May 2024	1 JMD = 0.844 KES	1 KES = 1.1849 JMD
30 May 2024	1 JMD = 0.8359 KES	1 KES = 1.1964 JMD
31 May 2024	1 JMD = 0.839 KES	1 KES = 1.192 JMD

Jun 2024

Date	JMD-KES	KES-JMD
01 Jun 2024	1 JMD = 0.8546 KES	1 KES = 1.1701 JMD
02 Jun 2024	1 JMD = 0.8546 KES	1 KES = 1.1701 JMD
03 Jun 2024	1 JMD = 0.8433 KES	1 KES = 1.1859 JMD
04 Jun 2024	1 JMD = 0.842 KES	1 KES = 1.1876 JMD
05 Jun 2024	1 JMD = 0.8385 KES	1 KES = 1.1926 JMD
06 Jun 2024	1 JMD = 0.8374 KES	1 KES = 1.1941 JMD
07 Jun 2024	1 JMD = 0.8332 KES	1 KES = 1.2002 JMD
08 Jun 2024	1 JMD = 0.8395 KES	1 KES = 1.1912 JMD
09 Jun 2024	1 JMD = 0.8395 KES	1 KES = 1.1912 JMD
10 Jun 2024	1 JMD = 0.8332 KES	1 KES = 1.2002 JMD
11 Jun 2024	1 JMD = 0.8304 KES	1 KES = 1.2043 JMD
12 Jun 2024	1 JMD = 0.8289 KES	1 KES = 1.2064 JMD
13 Jun 2024	1 JMD = 0.8288 KES	1 KES = 1.2065 JMD
14 Jun 2024	1 JMD = 0.8291 KES	1 KES = 1.2061 JMD
15 Jun 2024	1 JMD = 0.8322 KES	1 KES = 1.2017 JMD
16 Jun 2024	1 JMD = 0.8322 KES	1 KES = 1.2017 JMD
17 Jun 2024	1 JMD = 0.8312 KES	1 KES = 1.2031 JMD
18 Jun 2024	1 JMD = 0.8267 KES	1 KES = 1.2096 JMD
19 Jun 2024	1 JMD = 0.8319 KES	1 KES = 1.2021 JMD
20 Jun 2024	1 JMD = 0.8264 KES	1 KES = 1.2101 JMD
21 Jun 2024	1 JMD = 0.8253 KES	1 KES = 1.2117 JMD
22 Jun 2024	1 JMD = 0.8315 KES	1 KES = 1.2026 JMD
23 Jun 2024	1 JMD = 0.8315 KES	1 KES = 1.2026 JMD
24 Jun 2024	1 JMD = 0.8307 KES	1 KES = 1.2038 JMD
25 Jun 2024	1 JMD = 0.8288 KES	1 KES = 1.2066 JMD
26 Jun 2024	1 JMD = 0.8282 KES	1 KES = 1.2074 JMD
27 Jun 2024	1 JMD = 0.8291 KES	1 KES = 1.2061 JMD
28 Jun 2024	1 JMD = 0.8284 KES	1 KES = 1.2072 JMD
29 Jun 2024	1 JMD = 0.8276 KES	1 KES = 1.2084 JMD
30 Jun 2024	1 JMD = 0.8292 KES	1 KES = 1.2059 JMD

Jul 2024

Date	JMD-KES	KES-JMD
01 Jul 2024	1 JMD = 0.8307 KES	1 KES = 1.2038 JMD
02 Jul 2024	1 JMD = 0.8233 KES	1 KES = 1.2147 JMD
03 Jul 2024	1 JMD = 0.8226 KES	1 KES = 1.2157 JMD
04 Jul 2024	1 JMD = 0.823 KES	1 KES = 1.2151 JMD
05 Jul 2024	1 JMD = 0.8161 KES	1 KES = 1.2254 JMD
06 Jul 2024	1 JMD = 0.8161 KES	1 KES = 1.2254 JMD
07 Jul 2024	1 JMD = 0.8161 KES	1 KES = 1.2254 JMD
08 Jul 2024	1 JMD = 0.8204 KES	1 KES = 1.2189 JMD
09 Jul 2024	1 JMD = 0.8194 KES	1 KES = 1.2204 JMD
10 Jul 2024	1 JMD = 0.8224 KES	1 KES = 1.2159 JMD
11 Jul 2024	1 JMD = 0.8268 KES	1 KES = 1.2095 JMD
12 Jul 2024	1 JMD = 0.8257 KES	1 KES = 1.2111 JMD
13 Jul 2024	1 JMD = 0.8241 KES	1 KES = 1.2135 JMD
14 Jul 2024	1 JMD = 0.8132 KES	1 KES = 1.2297 JMD
15 Jul 2024	1 JMD = 0.8185 KES	1 KES = 1.2217 JMD
16 Jul 2024	1 JMD = 0.8321 KES	1 KES = 1.2018 JMD
17 Jul 2024	1 JMD = 0.8313 KES	1 KES = 1.203 JMD
18 Jul 2024	1 JMD = 0.8329 KES	1 KES = 1.2006 JMD
19 Jul 2024	1 JMD = 0.8272 KES	1 KES = 1.2089 JMD
20 Jul 2024	1 JMD = 0.8223 KES	1 KES = 1.2161 JMD
21 Jul 2024	1 JMD = 0.8223 KES	1 KES = 1.2161 JMD
22 Jul 2024	1 JMD = 0.8408 KES	1 KES = 1.1894 JMD
23 Jul 2024	1 JMD = 0.8486 KES	1 KES = 1.1784 JMD
24 Jul 2024	1 JMD = 0.8464 KES	1 KES = 1.1814 JMD
25 Jul 2024	1 JMD = 0.8495 KES	1 KES = 1.1771 JMD
26 Jul 2024	1 JMD = 0.8343 KES	1 KES = 1.1985 JMD
27 Jul 2024	1 JMD = 0.8311 KES	1 KES = 1.2032 JMD
28 Jul 2024	1 JMD = 0.8311 KES	1 KES = 1.2032 JMD
29 Jul 2024	1 JMD = 0.8315 KES	1 KES = 1.2026 JMD
30 Jul 2024	1 JMD = 0.8317 KES	1 KES = 1.2023 JMD
31 Jul 2024	1 JMD = 0.8245 KES	1 KES = 1.2128 JMD

Aug 2024

Date	JMD-KES	KES-JMD
01 Aug 2024	1 JMD = 0.8294 KES	1 KES = 1.2058 JMD
02 Aug 2024	1 JMD = 0.8311 KES	1 KES = 1.2032 JMD
03 Aug 2024	1 JMD = 0.8309 KES	1 KES = 1.2035 JMD
04 Aug 2024	1 JMD = 0.8309 KES	1 KES = 1.2035 JMD
05 Aug 2024	1 JMD = 0.8298 KES	1 KES = 1.2051 JMD
06 Aug 2024	1 JMD = 0.8273 KES	1 KES = 1.2087 JMD
07 Aug 2024	1 JMD = 0.8244 KES	1 KES = 1.213 JMD
08 Aug 2024	1 JMD = 0.8249 KES	1 KES = 1.2123 JMD
09 Aug 2024	1 JMD = 0.8248 KES	1 KES = 1.2125 JMD
10 Aug 2024	1 JMD = 0.8206 KES	1 KES = 1.2187 JMD
11 Aug 2024	1 JMD = 0.8215 KES	1 KES = 1.2173 JMD
12 Aug 2024	1 JMD = 0.8205 KES	1 KES = 1.2187 JMD
13 Aug 2024	1 JMD = 0.8279 KES	1 KES = 1.2078 JMD
14 Aug 2024	1 JMD = 0.8221 KES	1 KES = 1.2163 JMD
15 Aug 2024	1 JMD = 0.829 KES	1 KES = 1.2062 JMD
16 Aug 2024	1 JMD = 0.8216 KES	1 KES = 1.2171 JMD
17 Aug 2024	1 JMD = 0.8216 KES	1 KES = 1.2171 JMD
18 Aug 2024	1 JMD = 0.8216 KES	1 KES = 1.2171 JMD
19 Aug 2024	1 JMD = 0.82 KES	1 KES = 1.2195 JMD
20 Aug 2024	1 JMD = 0.8217 KES	1 KES = 1.2169 JMD
21 Aug 2024	1 JMD = 0.8216 KES	1 KES = 1.2171 JMD
22 Aug 2024	1 JMD = 0.824 KES	1 KES = 1.2136 JMD
23 Aug 2024	1 JMD = 0.8237 KES	1 KES = 1.214 JMD
24 Aug 2024	1 JMD = 0.8237 KES	1 KES = 1.214 JMD
25 Aug 2024	1 JMD = 0.8237 KES	1 KES = 1.214 JMD
26 Aug 2024	1 JMD = 0.8234 KES	1 KES = 1.2145 JMD
27 Aug 2024	1 JMD = 0.8227 KES	1 KES = 1.2154 JMD
28 Aug 2024	1 JMD = 0.8222 KES	1 KES = 1.2163 JMD
29 Aug 2024	1 JMD = 0.82 KES	1 KES = 1.2195 JMD
30 Aug 2024	1 JMD = 0.8229 KES	1 KES = 1.2153 JMD
31 Aug 2024	1 JMD = 0.8237 KES	1 KES = 1.214 JMD

Sep 2024

Date	JMD-KES	KES-JMD
01 Sep 2024	1 JMD = 0.8237 KES	1 KES = 1.2141 JMD
02 Sep 2024	1 JMD = 0.82 KES	1 KES = 1.2195 JMD
03 Sep 2024	1 JMD = 0.8201 KES	1 KES = 1.2194 JMD
04 Sep 2024	1 JMD = 0.8269 KES	1 KES = 1.2094 JMD
05 Sep 2024	1 JMD = 0.82 KES	1 KES = 1.2195 JMD
06 Sep 2024	1 JMD = 0.8199 KES	1 KES = 1.2196 JMD
07 Sep 2024	1 JMD = 0.82 KES	1 KES = 1.2195 JMD
08 Sep 2024	1 JMD = 0.82 KES	1 KES = 1.2195 JMD
09 Sep 2024	1 JMD = 0.82 KES	1 KES = 1.2195 JMD
10 Sep 2024	1 JMD = 0.823 KES	1 KES = 1.215 JMD
11 Sep 2024	1 JMD = 0.8233 KES	1 KES = 1.2146 JMD
12 Sep 2024	1 JMD = 0.8196 KES	1 KES = 1.2201 JMD
13 Sep 2024	1 JMD = 0.8207 KES	1 KES = 1.2184 JMD
14 Sep 2024	1 JMD = 0.8211 KES	1 KES = 1.2179 JMD
15 Sep 2024	1 JMD = 0.8211 KES	1 KES = 1.2179 JMD
16 Sep 2024	1 JMD = 0.8203 KES	1 KES = 1.219 JMD
17 Sep 2024	1 JMD = 0.8216 KES	1 KES = 1.2172 JMD
18 Sep 2024	1 JMD = 0.8211 KES	1 KES = 1.2179 JMD
19 Sep 2024	1 JMD = 0.8211 KES	1 KES = 1.2179 JMD
20 Sep 2024	1 JMD = 0.821 KES	1 KES = 1.2181 JMD
21 Sep 2024	1 JMD = 0.8211 KES	1 KES = 1.2179 JMD
22 Sep 2024	1 JMD = 0.8211 KES	1 KES = 1.2179 JMD
23 Sep 2024	1 JMD = 0.8211 KES	1 KES = 1.2179 JMD
24 Sep 2024	1 JMD = 0.8159 KES	1 KES = 1.2257 JMD
25 Sep 2024	1 JMD = 0.8237 KES	1 KES = 1.214 JMD
26 Sep 2024	1 JMD = 0.8208 KES	1 KES = 1.2184 JMD
27 Sep 2024	1 JMD = 0.8203 KES	1 KES = 1.219 JMD
28 Sep 2024	1 JMD = 0.8212 KES	1 KES = 1.2177 JMD
29 Sep 2024	1 JMD = 0.8212 KES	1 KES = 1.2177 JMD
30 Sep 2024	1 JMD = 0.8202 KES	1 KES = 1.2192 JMD

Oct 2024

Date	JMD-KES	KES-JMD
01 Oct 2024	1 JMD = 0.8194 KES	1 KES = 1.2203 JMD
02 Oct 2024	1 JMD = 0.8175 KES	1 KES = 1.2233 JMD
03 Oct 2024	1 JMD = 0.8172 KES	1 KES = 1.2237 JMD
04 Oct 2024	1 JMD = 0.8164 KES	1 KES = 1.2249 JMD
05 Oct 2024	1 JMD = 0.8164 KES	1 KES = 1.2249 JMD
06 Oct 2024	1 JMD = 0.8164 KES	1 KES = 1.2249 JMD
07 Oct 2024	1 JMD = 0.8159 KES	1 KES = 1.2257 JMD
08 Oct 2024	1 JMD = 0.8169 KES	1 KES = 1.2241 JMD
09 Oct 2024	1 JMD = 0.8165 KES	1 KES = 1.2247 JMD
10 Oct 2024	1 JMD = 0.8164 KES	1 KES = 1.2249 JMD
11 Oct 2024	1 JMD = 0.8148 KES	1 KES = 1.2274 JMD
12 Oct 2024	1 JMD = 0.8148 KES	1 KES = 1.2274 JMD
13 Oct 2024	1 JMD = 0.8143 KES	1 KES = 1.228 JMD
14 Oct 2024	1 JMD = 0.8149 KES	1 KES = 1.2272 JMD
15 Oct 2024	1 JMD = 0.8138 KES	1 KES = 1.2289 JMD
16 Oct 2024	1 JMD = 0.8196 KES	1 KES = 1.2201 JMD
17 Oct 2024	1 JMD = 0.816 KES	1 KES = 1.2254 JMD
18 Oct 2024	1 JMD = 0.8152 KES	1 KES = 1.2266 JMD
19 Oct 2024	1 JMD = 0.8152 KES	1 KES = 1.2266 JMD
20 Oct 2024	1 JMD = 0.8152 KES	1 KES = 1.2266 JMD
21 Oct 2024	1 JMD = 0.8118 KES	1 KES = 1.2319 JMD
22 Oct 2024	1 JMD = 0.8128 KES	1 KES = 1.2303 JMD
23 Oct 2024	1 JMD = 0.8128 KES	1 KES = 1.2303 JMD
24 Oct 2024	1 JMD = 0.8143 KES	1 KES = 1.228 JMD
25 Oct 2024	1 JMD = 0.8143 KES	1 KES = 1.228 JMD
26 Oct 2024	1 JMD = 0.8143 KES	1 KES = 1.228 JMD
27 Oct 2024	1 JMD = 0.8143 KES	1 KES = 1.228 JMD
28 Oct 2024	1 JMD = 0.8154 KES	1 KES = 1.2264 JMD
29 Oct 2024	1 JMD = 0.8154 KES	1 KES = 1.2264 JMD
30 Oct 2024	1 JMD = 0.8149 KES	1 KES = 1.2272 JMD
31 Oct 2024	1 JMD = 0.8154 KES	1 KES = 1.2264 JMD

Nov 2024

Date	JMD-KES	KES-JMD
01 Nov 2024	1 JMD = 0.8139 KES	1 KES = 1.2287 JMD
02 Nov 2024	1 JMD = 0.8137 KES	1 KES = 1.229 JMD
03 Nov 2024	1 JMD = 0.8138 KES	1 KES = 1.2287 JMD
04 Nov 2024	1 JMD = 0.8164 KES	1 KES = 1.2249 JMD
05 Nov 2024	1 JMD = 0.8159 KES	1 KES = 1.2257 JMD
06 Nov 2024	1 JMD = 0.8144 KES	1 KES = 1.2279 JMD
07 Nov 2024	1 JMD = 0.8151 KES	1 KES = 1.2268 JMD
08 Nov 2024	1 JMD = 0.813 KES	1 KES = 1.2299 JMD
09 Nov 2024	1 JMD = 0.813 KES	1 KES = 1.23 JMD
10 Nov 2024	1 JMD = 0.813 KES	1 KES = 1.23 JMD
11 Nov 2024	1 JMD = 0.8128 KES	1 KES = 1.2303 JMD
12 Nov 2024	1 JMD = 0.8129 KES	1 KES = 1.2302 JMD
13 Nov 2024	1 JMD = 0.8162 KES	1 KES = 1.2251 JMD
14 Nov 2024	1 JMD = 0.8165 KES	1 KES = 1.2248 JMD
15 Nov 2024	1 JMD = 0.8152 KES	1 KES = 1.2267 JMD
16 Nov 2024	1 JMD = 0.8155 KES	1 KES = 1.2263 JMD
17 Nov 2024	1 JMD = 0.8155 KES	1 KES = 1.2263 JMD
18 Nov 2024	1 JMD = 0.8158 KES	1 KES = 1.2258 JMD
19 Nov 2024	1 JMD = 0.8157 KES	1 KES = 1.226 JMD
20 Nov 2024	1 JMD = 0.817 KES	1 KES = 1.224 JMD
21 Nov 2024	1 JMD = 0.8162 KES	1 KES = 1.2251 JMD
22 Nov 2024	1 JMD = 0.8126 KES	1 KES = 1.2306 JMD
23 Nov 2024	1 JMD = 0.8129 KES	1 KES = 1.2302 JMD
24 Nov 2024	1 JMD = 0.8129 KES	1 KES = 1.2302 JMD
25 Nov 2024	1 JMD = 0.8151 KES	1 KES = 1.2268 JMD
26 Nov 2024	1 JMD = 0.8201 KES	1 KES = 1.2194 JMD
27 Nov 2024	1 JMD = 0.8198 KES	1 KES = 1.2199 JMD
28 Nov 2024	1 JMD = 0.8234 KES	1 KES = 1.2145 JMD
29 Nov 2024	1 JMD = 0.8225 KES	1 KES = 1.2159 JMD
30 Nov 2024	1 JMD = 0.8235 KES	1 KES = 1.2143 JMD

Dec 2024

Date	JMD-KES	KES-JMD
01 Dec 2024	1 JMD = 0.8235 KES	1 KES = 1.2143 JMD
02 Dec 2024	1 JMD = 0.8293 KES	1 KES = 1.2058 JMD
03 Dec 2024	1 JMD = 0.8258 KES	1 KES = 1.2109 JMD
04 Dec 2024	1 JMD = 0.8224 KES	1 KES = 1.2159 JMD
05 Dec 2024	1 JMD = 0.8244 KES	1 KES = 1.213 JMD
06 Dec 2024	1 JMD = 0.8231 KES	1 KES = 1.2149 JMD
07 Dec 2024	1 JMD = 0.8232 KES	1 KES = 1.2148 JMD
08 Dec 2024	1 JMD = 0.8232 KES	1 KES = 1.2148 JMD
09 Dec 2024	1 JMD = 0.823 KES	1 KES = 1.2151 JMD
10 Dec 2024	1 JMD = 0.8259 KES	1 KES = 1.2108 JMD
11 Dec 2024	1 JMD = 0.8256 KES	1 KES = 1.2113 JMD
12 Dec 2024	1 JMD = 0.829 KES	1 KES = 1.2063 JMD
13 Dec 2024	1 JMD = 0.8248 KES	1 KES = 1.2125 JMD
14 Dec 2024	1 JMD = 0.8248 KES	1 KES = 1.2124 JMD
15 Dec 2024	1 JMD = 0.8248 KES	1 KES = 1.2124 JMD
16 Dec 2024	1 JMD = 0.8267 KES	1 KES = 1.2097 JMD
17 Dec 2024	1 JMD = 0.8258 KES	1 KES = 1.211 JMD
18 Dec 2024	1 JMD = 0.8253 KES	1 KES = 1.2117 JMD
19 Dec 2024	1 JMD = 0.8273 KES	1 KES = 1.2088 JMD
20 Dec 2024	1 JMD = 0.8257 KES	1 KES = 1.211 JMD
21 Dec 2024	1 JMD = 0.8251 KES	1 KES = 1.2119 JMD
22 Dec 2024	1 JMD = 0.8251 KES	1 KES = 1.2119 JMD

JMD-KES and KES-JMD exchange rates info

Jamaican Dollar (JMD) is the currency used in Jamaica. Kenyan Shilling (KES) is the currency used in Kenya. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Jamaica and Kenya, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News