currencystats247.com

CurrencyStats247 > Exchange Rates > JMD-JPY and JPY-JMD exchange rates - 2024

JMD-JPY and JPY-JMD exchange rates - 2024

JMD-JPY and JPY-JMD exchange rates

Check below the exchange rates for JMD-JPY and JPY-JMD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 JMD = 0.9676 JPY
1 JPY = 1.0334 JMD
1Y 2Y 3Y

Jan 2024

DateJMD-JPYJPY-JMD
01 Jan 2024 1 JMD = 0.9103 JPY 1 JPY = 1.0986 JMD
02 Jan 2024 1 JMD = 0.9203 JPY 1 JPY = 1.0866 JMD
03 Jan 2024 1 JMD = 0.9272 JPY 1 JPY = 1.0785 JMD
04 Jan 2024 1 JMD = 0.934 JPY 1 JPY = 1.0707 JMD
05 Jan 2024 1 JMD = 0.9396 JPY 1 JPY = 1.0643 JMD
06 Jan 2024 1 JMD = 0.9398 JPY 1 JPY = 1.064 JMD
07 Jan 2024 1 JMD = 0.9398 JPY 1 JPY = 1.064 JMD
08 Jan 2024 1 JMD = 0.9366 JPY 1 JPY = 1.0677 JMD
09 Jan 2024 1 JMD = 0.9332 JPY 1 JPY = 1.0716 JMD
10 Jan 2024 1 JMD = 0.938 JPY 1 JPY = 1.0661 JMD
11 Jan 2024 1 JMD = 0.938 JPY 1 JPY = 1.0661 JMD
12 Jan 2024 1 JMD = 0.9358 JPY 1 JPY = 1.0686 JMD
13 Jan 2024 1 JMD = 0.9338 JPY 1 JPY = 1.0709 JMD
14 Jan 2024 1 JMD = 0.9338 JPY 1 JPY = 1.0709 JMD
15 Jan 2024 1 JMD = 0.9391 JPY 1 JPY = 1.0649 JMD
16 Jan 2024 1 JMD = 0.9439 JPY 1 JPY = 1.0594 JMD
17 Jan 2024 1 JMD = 0.9526 JPY 1 JPY = 1.0497 JMD
18 Jan 2024 1 JMD = 0.9535 JPY 1 JPY = 1.0488 JMD
19 Jan 2024 1 JMD = 0.9515 JPY 1 JPY = 1.051 JMD
20 Jan 2024 1 JMD = 0.9551 JPY 1 JPY = 1.047 JMD
21 Jan 2024 1 JMD = 0.9551 JPY 1 JPY = 1.047 JMD
22 Jan 2024 1 JMD = 0.9534 JPY 1 JPY = 1.0489 JMD
23 Jan 2024 1 JMD = 0.9529 JPY 1 JPY = 1.0495 JMD
24 Jan 2024 1 JMD = 0.945 JPY 1 JPY = 1.0582 JMD
25 Jan 2024 1 JMD = 0.9478 JPY 1 JPY = 1.0551 JMD
26 Jan 2024 1 JMD = 0.9483 JPY 1 JPY = 1.0545 JMD
27 Jan 2024 1 JMD = 0.9505 JPY 1 JPY = 1.0521 JMD
28 Jan 2024 1 JMD = 0.9505 JPY 1 JPY = 1.0521 JMD
29 Jan 2024 1 JMD = 0.9522 JPY 1 JPY = 1.0502 JMD
30 Jan 2024 1 JMD = 0.9501 JPY 1 JPY = 1.0525 JMD
31 Jan 2024 1 JMD = 0.9502 JPY 1 JPY = 1.0524 JMD

Feb 2024

DateJMD-JPYJPY-JMD
01 Feb 2024 1 JMD = 0.9445 JPY 1 JPY = 1.0587 JMD
02 Feb 2024 1 JMD = 0.9396 JPY 1 JPY = 1.0643 JMD
03 Feb 2024 1 JMD = 0.9444 JPY 1 JPY = 1.0588 JMD
04 Feb 2024 1 JMD = 0.9444 JPY 1 JPY = 1.0588 JMD
05 Feb 2024 1 JMD = 0.9521 JPY 1 JPY = 1.0503 JMD
06 Feb 2024 1 JMD = 0.9507 JPY 1 JPY = 1.0519 JMD
07 Feb 2024 1 JMD = 0.9494 JPY 1 JPY = 1.0533 JMD
08 Feb 2024 1 JMD = 0.959 JPY 1 JPY = 1.0427 JMD
09 Feb 2024 1 JMD = 0.955 JPY 1 JPY = 1.0471 JMD
10 Feb 2024 1 JMD = 0.9551 JPY 1 JPY = 1.0471 JMD
11 Feb 2024 1 JMD = 0.9551 JPY 1 JPY = 1.0471 JMD
12 Feb 2024 1 JMD = 0.9523 JPY 1 JPY = 1.0501 JMD
13 Feb 2024 1 JMD = 0.9551 JPY 1 JPY = 1.047 JMD
14 Feb 2024 1 JMD = 0.9599 JPY 1 JPY = 1.0417 JMD
15 Feb 2024 1 JMD = 0.9561 JPY 1 JPY = 1.0459 JMD
16 Feb 2024 1 JMD = 0.9601 JPY 1 JPY = 1.0416 JMD
17 Feb 2024 1 JMD = 0.9595 JPY 1 JPY = 1.0422 JMD
18 Feb 2024 1 JMD = 0.9598 JPY 1 JPY = 1.0419 JMD
19 Feb 2024 1 JMD = 0.9572 JPY 1 JPY = 1.0447 JMD
20 Feb 2024 1 JMD = 0.9583 JPY 1 JPY = 1.0435 JMD
21 Feb 2024 1 JMD = 0.9578 JPY 1 JPY = 1.044 JMD
22 Feb 2024 1 JMD = 0.9599 JPY 1 JPY = 1.0417 JMD
23 Feb 2024 1 JMD = 0.9611 JPY 1 JPY = 1.0405 JMD
24 Feb 2024 1 JMD = 0.963 JPY 1 JPY = 1.0384 JMD
25 Feb 2024 1 JMD = 0.963 JPY 1 JPY = 1.0384 JMD
26 Feb 2024 1 JMD = 0.9624 JPY 1 JPY = 1.039 JMD
27 Feb 2024 1 JMD = 0.9637 JPY 1 JPY = 1.0377 JMD
28 Feb 2024 1 JMD = 0.9645 JPY 1 JPY = 1.0368 JMD
29 Feb 2024 1 JMD = 0.962 JPY 1 JPY = 1.0395 JMD

Mar 2024

DateJMD-JPYJPY-JMD
01 Mar 2024 1 JMD = 0.9658 JPY 1 JPY = 1.0354 JMD
02 Mar 2024 1 JMD = 0.9654 JPY 1 JPY = 1.0358 JMD
03 Mar 2024 1 JMD = 0.9654 JPY 1 JPY = 1.0358 JMD
04 Mar 2024 1 JMD = 0.966 JPY 1 JPY = 1.0352 JMD
05 Mar 2024 1 JMD = 0.9663 JPY 1 JPY = 1.0349 JMD
06 Mar 2024 1 JMD = 0.9623 JPY 1 JPY = 1.0391 JMD
07 Mar 2024 1 JMD = 0.9508 JPY 1 JPY = 1.0518 JMD
08 Mar 2024 1 JMD = 0.9486 JPY 1 JPY = 1.0542 JMD
09 Mar 2024 1 JMD = 0.9486 JPY 1 JPY = 1.0542 JMD
10 Mar 2024 1 JMD = 0.9486 JPY 1 JPY = 1.0542 JMD
11 Mar 2024 1 JMD = 0.9465 JPY 1 JPY = 1.0565 JMD
12 Mar 2024 1 JMD = 0.9553 JPY 1 JPY = 1.0468 JMD
13 Mar 2024 1 JMD = 0.9551 JPY 1 JPY = 1.047 JMD
14 Mar 2024 1 JMD = 0.9553 JPY 1 JPY = 1.0467 JMD
15 Mar 2024 1 JMD = 0.962 JPY 1 JPY = 1.0395 JMD
16 Mar 2024 1 JMD = 0.9637 JPY 1 JPY = 1.0377 JMD
17 Mar 2024 1 JMD = 0.9637 JPY 1 JPY = 1.0377 JMD
18 Mar 2024 1 JMD = 0.9679 JPY 1 JPY = 1.0331 JMD
19 Mar 2024 1 JMD = 0.977 JPY 1 JPY = 1.0236 JMD
20 Mar 2024 1 JMD = 0.9847 JPY 1 JPY = 1.0155 JMD
21 Mar 2024 1 JMD = 0.9825 JPY 1 JPY = 1.0178 JMD
22 Mar 2024 1 JMD = 0.9839 JPY 1 JPY = 1.0164 JMD
23 Mar 2024 1 JMD = 0.9885 JPY 1 JPY = 1.0116 JMD
24 Mar 2024 1 JMD = 0.9885 JPY 1 JPY = 1.0116 JMD
25 Mar 2024 1 JMD = 0.9829 JPY 1 JPY = 1.0174 JMD
26 Mar 2024 1 JMD = 0.9861 JPY 1 JPY = 1.0141 JMD
27 Mar 2024 1 JMD = 0.9828 JPY 1 JPY = 1.0175 JMD
28 Mar 2024 1 JMD = 0.9833 JPY 1 JPY = 1.017 JMD
29 Mar 2024 1 JMD = 0.9824 JPY 1 JPY = 1.0179 JMD
30 Mar 2024 1 JMD = 0.9846 JPY 1 JPY = 1.0156 JMD
31 Mar 2024 1 JMD = 0.9846 JPY 1 JPY = 1.0156 JMD

Apr 2024

DateJMD-JPYJPY-JMD
01 Apr 2024 1 JMD = 0.9844 JPY 1 JPY = 1.0158 JMD
02 Apr 2024 1 JMD = 0.9852 JPY 1 JPY = 1.015 JMD
03 Apr 2024 1 JMD = 0.9926 JPY 1 JPY = 1.0075 JMD
04 Apr 2024 1 JMD = 0.9853 JPY 1 JPY = 1.0149 JMD
05 Apr 2024 1 JMD = 0.9795 JPY 1 JPY = 1.0209 JMD
06 Apr 2024 1 JMD = 0.9825 JPY 1 JPY = 1.0179 JMD
07 Apr 2024 1 JMD = 0.9825 JPY 1 JPY = 1.0179 JMD
08 Apr 2024 1 JMD = 0.9821 JPY 1 JPY = 1.0182 JMD
09 Apr 2024 1 JMD = 0.98 JPY 1 JPY = 1.0204 JMD
10 Apr 2024 1 JMD = 0.9791 JPY 1 JPY = 1.0213 JMD
11 Apr 2024 1 JMD = 0.9873 JPY 1 JPY = 1.0129 JMD
12 Apr 2024 1 JMD = 0.9885 JPY 1 JPY = 1.0116 JMD
13 Apr 2024 1 JMD = 0.9894 JPY 1 JPY = 1.0107 JMD
14 Apr 2024 1 JMD = 0.9913 JPY 1 JPY = 1.0088 JMD
15 Apr 2024 1 JMD = 0.994 JPY 1 JPY = 1.006 JMD
16 Apr 2024 1 JMD = 0.9961 JPY 1 JPY = 1.0039 JMD
17 Apr 2024 1 JMD = 0.9956 JPY 1 JPY = 1.0044 JMD
18 Apr 2024 1 JMD = 0.9938 JPY 1 JPY = 1.0062 JMD
19 Apr 2024 1 JMD = 0.9918 JPY 1 JPY = 1.0083 JMD
20 Apr 2024 1 JMD = 0.9943 JPY 1 JPY = 1.0057 JMD
21 Apr 2024 1 JMD = 0.9943 JPY 1 JPY = 1.0057 JMD
22 Apr 2024 1 JMD = 0.9928 JPY 1 JPY = 1.0073 JMD
23 Apr 2024 1 JMD = 0.9961 JPY 1 JPY = 1.0039 JMD
24 Apr 2024 1 JMD = 0.9957 JPY 1 JPY = 1.0043 JMD
25 Apr 2024 1 JMD = 0.9979 JPY 1 JPY = 1.0021 JMD
26 Apr 2024 1 JMD = 1.0053 JPY 1 JPY = 0.9948 JMD
27 Apr 2024 1 JMD = 1.0102 JPY 1 JPY = 0.9899 JMD
28 Apr 2024 1 JMD = 1.0102 JPY 1 JPY = 0.9899 JMD
29 Apr 2024 1 JMD = 1.0003 JPY 1 JPY = 0.9997 JMD
30 Apr 2024 1 JMD = 1.005 JPY 1 JPY = 0.995 JMD

May 2024

DateJMD-JPYJPY-JMD
01 May 2024 1 JMD = 1.012 JPY 1 JPY = 0.9882 JMD
02 May 2024 1 JMD = 0.9898 JPY 1 JPY = 1.0103 JMD
03 May 2024 1 JMD = 0.9766 JPY 1 JPY = 1.0239 JMD
04 May 2024 1 JMD = 0.9776 JPY 1 JPY = 1.0229 JMD
05 May 2024 1 JMD = 0.9776 JPY 1 JPY = 1.0229 JMD
06 May 2024 1 JMD = 0.9808 JPY 1 JPY = 1.0196 JMD
07 May 2024 1 JMD = 0.9857 JPY 1 JPY = 1.0145 JMD
08 May 2024 1 JMD = 0.9914 JPY 1 JPY = 1.0087 JMD
09 May 2024 1 JMD = 0.9943 JPY 1 JPY = 1.0058 JMD
10 May 2024 1 JMD = 0.9944 JPY 1 JPY = 1.0056 JMD
11 May 2024 1 JMD = 0.9947 JPY 1 JPY = 1.0053 JMD
12 May 2024 1 JMD = 0.9955 JPY 1 JPY = 1.0045 JMD
13 May 2024 1 JMD = 0.9957 JPY 1 JPY = 1.0043 JMD
14 May 2024 1 JMD = 1.0007 JPY 1 JPY = 0.9993 JMD
15 May 2024 1 JMD = 0.9979 JPY 1 JPY = 1.0021 JMD
16 May 2024 1 JMD = 0.991 JPY 1 JPY = 1.0091 JMD
17 May 2024 1 JMD = 0.9989 JPY 1 JPY = 1.0011 JMD
18 May 2024 1 JMD = 1.0028 JPY 1 JPY = 0.9972 JMD
19 May 2024 1 JMD = 1.0028 JPY 1 JPY = 0.9972 JMD
20 May 2024 1 JMD = 0.9967 JPY 1 JPY = 1.0033 JMD
21 May 2024 1 JMD = 1.0019 JPY 1 JPY = 0.9981 JMD
22 May 2024 1 JMD = 1.003 JPY 1 JPY = 0.997 JMD
23 May 2024 1 JMD = 1.0028 JPY 1 JPY = 0.9972 JMD
24 May 2024 1 JMD = 1.0032 JPY 1 JPY = 0.9968 JMD
25 May 2024 1 JMD = 1.0041 JPY 1 JPY = 0.9959 JMD
26 May 2024 1 JMD = 1.0041 JPY 1 JPY = 0.9959 JMD
27 May 2024 1 JMD = 1.006 JPY 1 JPY = 0.994 JMD
28 May 2024 1 JMD = 1.0088 JPY 1 JPY = 0.9913 JMD
29 May 2024 1 JMD = 1.0092 JPY 1 JPY = 0.9909 JMD
30 May 2024 1 JMD = 1.0063 JPY 1 JPY = 0.9937 JMD
31 May 2024 1 JMD = 1.01 JPY 1 JPY = 0.9901 JMD

Jun 2024

DateJMD-JPYJPY-JMD
01 Jun 2024 1 JMD = 1.0112 JPY 1 JPY = 0.9889 JMD
02 Jun 2024 1 JMD = 1.0112 JPY 1 JPY = 0.9889 JMD
03 Jun 2024 1 JMD = 1.0135 JPY 1 JPY = 0.9867 JMD
04 Jun 2024 1 JMD = 0.9967 JPY 1 JPY = 1.0033 JMD
05 Jun 2024 1 JMD = 1.0025 JPY 1 JPY = 0.9975 JMD
06 Jun 2024 1 JMD = 1.0038 JPY 1 JPY = 0.9962 JMD
07 Jun 2024 1 JMD = 1.001 JPY 1 JPY = 0.999 JMD
08 Jun 2024 1 JMD = 1.0016 JPY 1 JPY = 0.9984 JMD
09 Jun 2024 1 JMD = 1.0016 JPY 1 JPY = 0.9984 JMD
10 Jun 2024 1 JMD = 1.01 JPY 1 JPY = 0.9901 JMD
11 Jun 2024 1 JMD = 1.009 JPY 1 JPY = 0.9911 JMD
12 Jun 2024 1 JMD = 1.0107 JPY 1 JPY = 0.9894 JMD
13 Jun 2024 1 JMD = 1.0103 JPY 1 JPY = 0.9898 JMD
14 Jun 2024 1 JMD = 1.009 JPY 1 JPY = 0.9911 JMD
15 Jun 2024 1 JMD = 1.0138 JPY 1 JPY = 0.9864 JMD
16 Jun 2024 1 JMD = 1.0138 JPY 1 JPY = 0.9864 JMD
17 Jun 2024 1 JMD = 1.0133 JPY 1 JPY = 0.9869 JMD
18 Jun 2024 1 JMD = 1.0172 JPY 1 JPY = 0.9831 JMD
19 Jun 2024 1 JMD = 1.0146 JPY 1 JPY = 0.9856 JMD
20 Jun 2024 1 JMD = 1.0187 JPY 1 JPY = 0.9816 JMD
21 Jun 2024 1 JMD = 1.0203 JPY 1 JPY = 0.9801 JMD
22 Jun 2024 1 JMD = 1.0281 JPY 1 JPY = 0.9727 JMD
23 Jun 2024 1 JMD = 1.0281 JPY 1 JPY = 0.9727 JMD
24 Jun 2024 1 JMD = 1.0231 JPY 1 JPY = 0.9774 JMD
25 Jun 2024 1 JMD = 1.02 JPY 1 JPY = 0.9804 JMD
26 Jun 2024 1 JMD = 1.0274 JPY 1 JPY = 0.9733 JMD
27 Jun 2024 1 JMD = 1.0281 JPY 1 JPY = 0.9726 JMD
28 Jun 2024 1 JMD = 1.0284 JPY 1 JPY = 0.9724 JMD
29 Jun 2024 1 JMD = 1.0301 JPY 1 JPY = 0.9708 JMD
30 Jun 2024 1 JMD = 1.0311 JPY 1 JPY = 0.9698 JMD

Jul 2024

DateJMD-JPYJPY-JMD
01 Jul 2024 1 JMD = 1.0357 JPY 1 JPY = 0.9656 JMD
02 Jul 2024 1 JMD = 1.035 JPY 1 JPY = 0.9662 JMD
03 Jul 2024 1 JMD = 1.0364 JPY 1 JPY = 0.9649 JMD
04 Jul 2024 1 JMD = 1.031 JPY 1 JPY = 0.9699 JMD
05 Jul 2024 1 JMD = 1.0288 JPY 1 JPY = 0.972 JMD
06 Jul 2024 1 JMD = 1.0318 JPY 1 JPY = 0.9692 JMD
07 Jul 2024 1 JMD = 1.0318 JPY 1 JPY = 0.9692 JMD
08 Jul 2024 1 JMD = 1.0277 JPY 1 JPY = 0.9731 JMD
09 Jul 2024 1 JMD = 1.0273 JPY 1 JPY = 0.9734 JMD
10 Jul 2024 1 JMD = 1.0295 JPY 1 JPY = 0.9713 JMD
11 Jul 2024 1 JMD = 1.03 JPY 1 JPY = 0.9709 JMD
12 Jul 2024 1 JMD = 1.0125 JPY 1 JPY = 0.9876 JMD
13 Jul 2024 1 JMD = 1.0084 JPY 1 JPY = 0.9917 JMD
14 Jul 2024 1 JMD = 1.0103 JPY 1 JPY = 0.9898 JMD
15 Jul 2024 1 JMD = 1.0088 JPY 1 JPY = 0.9913 JMD
16 Jul 2024 1 JMD = 1.0137 JPY 1 JPY = 0.9865 JMD
17 Jul 2024 1 JMD = 1.0009 JPY 1 JPY = 0.9991 JMD
18 Jul 2024 1 JMD = 0.9987 JPY 1 JPY = 1.0013 JMD
19 Jul 2024 1 JMD = 1.0085 JPY 1 JPY = 0.9916 JMD
20 Jul 2024 1 JMD = 1.0084 JPY 1 JPY = 0.9916 JMD
21 Jul 2024 1 JMD = 1.0082 JPY 1 JPY = 0.9919 JMD
22 Jul 2024 1 JMD = 1.0031 JPY 1 JPY = 0.9969 JMD
23 Jul 2024 1 JMD = 1.0006 JPY 1 JPY = 0.9994 JMD
24 Jul 2024 1 JMD = 0.9847 JPY 1 JPY = 1.0156 JMD
25 Jul 2024 1 JMD = 0.9751 JPY 1 JPY = 1.0256 JMD
26 Jul 2024 1 JMD = 0.9882 JPY 1 JPY = 1.012 JMD
27 Jul 2024 1 JMD = 0.9845 JPY 1 JPY = 1.0157 JMD
28 Jul 2024 1 JMD = 0.9843 JPY 1 JPY = 1.0159 JMD
29 Jul 2024 1 JMD = 0.9837 JPY 1 JPY = 1.0165 JMD
30 Jul 2024 1 JMD = 0.9908 JPY 1 JPY = 1.0093 JMD
31 Jul 2024 1 JMD = 0.9603 JPY 1 JPY = 1.0413 JMD

Aug 2024

DateJMD-JPYJPY-JMD
01 Aug 2024 1 JMD = 0.9635 JPY 1 JPY = 1.0378 JMD
02 Aug 2024 1 JMD = 0.9522 JPY 1 JPY = 1.0502 JMD
03 Aug 2024 1 JMD = 0.9455 JPY 1 JPY = 1.0576 JMD
04 Aug 2024 1 JMD = 0.9455 JPY 1 JPY = 1.0576 JMD
05 Aug 2024 1 JMD = 0.907 JPY 1 JPY = 1.1026 JMD
06 Aug 2024 1 JMD = 0.9251 JPY 1 JPY = 1.081 JMD
07 Aug 2024 1 JMD = 0.9393 JPY 1 JPY = 1.0646 JMD
08 Aug 2024 1 JMD = 0.9322 JPY 1 JPY = 1.0727 JMD
09 Aug 2024 1 JMD = 0.9341 JPY 1 JPY = 1.0706 JMD
10 Aug 2024 1 JMD = 0.933 JPY 1 JPY = 1.0718 JMD
11 Aug 2024 1 JMD = 0.9339 JPY 1 JPY = 1.0708 JMD
12 Aug 2024 1 JMD = 0.9386 JPY 1 JPY = 1.0655 JMD
13 Aug 2024 1 JMD = 0.9395 JPY 1 JPY = 1.0644 JMD
14 Aug 2024 1 JMD = 0.9367 JPY 1 JPY = 1.0676 JMD
15 Aug 2024 1 JMD = 0.9373 JPY 1 JPY = 1.0668 JMD
16 Aug 2024 1 JMD = 0.9427 JPY 1 JPY = 1.0608 JMD
17 Aug 2024 1 JMD = 0.9436 JPY 1 JPY = 1.0598 JMD
18 Aug 2024 1 JMD = 0.944 JPY 1 JPY = 1.0593 JMD
19 Aug 2024 1 JMD = 0.9305 JPY 1 JPY = 1.0746 JMD
20 Aug 2024 1 JMD = 0.9323 JPY 1 JPY = 1.0726 JMD
21 Aug 2024 1 JMD = 0.9288 JPY 1 JPY = 1.0766 JMD
22 Aug 2024 1 JMD = 0.932 JPY 1 JPY = 1.073 JMD
23 Aug 2024 1 JMD = 0.9319 JPY 1 JPY = 1.0731 JMD
24 Aug 2024 1 JMD = 0.9292 JPY 1 JPY = 1.0761 JMD
25 Aug 2024 1 JMD = 0.9292 JPY 1 JPY = 1.0762 JMD
26 Aug 2024 1 JMD = 0.921 JPY 1 JPY = 1.0857 JMD
27 Aug 2024 1 JMD = 0.9216 JPY 1 JPY = 1.0851 JMD
28 Aug 2024 1 JMD = 0.923 JPY 1 JPY = 1.0834 JMD
29 Aug 2024 1 JMD = 0.9208 JPY 1 JPY = 1.086 JMD
30 Aug 2024 1 JMD = 0.9281 JPY 1 JPY = 1.0774 JMD
31 Aug 2024 1 JMD = 0.9333 JPY 1 JPY = 1.0715 JMD

Sep 2024

DateJMD-JPYJPY-JMD
01 Sep 2024 1 JMD = 0.9321 JPY 1 JPY = 1.0729 JMD
02 Sep 2024 1 JMD = 0.936 JPY 1 JPY = 1.0683 JMD
03 Sep 2024 1 JMD = 0.9304 JPY 1 JPY = 1.0748 JMD
04 Sep 2024 1 JMD = 0.9304 JPY 1 JPY = 1.0748 JMD
05 Sep 2024 1 JMD = 0.9148 JPY 1 JPY = 1.0932 JMD
06 Sep 2024 1 JMD = 0.9116 JPY 1 JPY = 1.097 JMD
07 Sep 2024 1 JMD = 0.9055 JPY 1 JPY = 1.1043 JMD
08 Sep 2024 1 JMD = 0.9055 JPY 1 JPY = 1.1043 JMD
09 Sep 2024 1 JMD = 0.914 JPY 1 JPY = 1.0941 JMD
10 Sep 2024 1 JMD = 0.9127 JPY 1 JPY = 1.0957 JMD
11 Sep 2024 1 JMD = 0.9054 JPY 1 JPY = 1.1045 JMD
12 Sep 2024 1 JMD = 0.9064 JPY 1 JPY = 1.1033 JMD
13 Sep 2024 1 JMD = 0.8966 JPY 1 JPY = 1.1154 JMD
14 Sep 2024 1 JMD = 0.8961 JPY 1 JPY = 1.1159 JMD
15 Sep 2024 1 JMD = 0.8962 JPY 1 JPY = 1.1158 JMD
16 Sep 2024 1 JMD = 0.8894 JPY 1 JPY = 1.1243 JMD
17 Sep 2024 1 JMD = 0.8958 JPY 1 JPY = 1.1163 JMD
18 Sep 2024 1 JMD = 0.9034 JPY 1 JPY = 1.107 JMD
19 Sep 2024 1 JMD = 0.9088 JPY 1 JPY = 1.1003 JMD
20 Sep 2024 1 JMD = 0.9172 JPY 1 JPY = 1.0903 JMD
21 Sep 2024 1 JMD = 0.9169 JPY 1 JPY = 1.0907 JMD
22 Sep 2024 1 JMD = 0.9169 JPY 1 JPY = 1.0907 JMD
23 Sep 2024 1 JMD = 0.9152 JPY 1 JPY = 1.0926 JMD
24 Sep 2024 1 JMD = 0.9113 JPY 1 JPY = 1.0973 JMD
25 Sep 2024 1 JMD = 0.9211 JPY 1 JPY = 1.0857 JMD
26 Sep 2024 1 JMD = 0.9179 JPY 1 JPY = 1.0894 JMD
27 Sep 2024 1 JMD = 0.9109 JPY 1 JPY = 1.0978 JMD
28 Sep 2024 1 JMD = 0.905 JPY 1 JPY = 1.105 JMD
29 Sep 2024 1 JMD = 0.905 JPY 1 JPY = 1.105 JMD
30 Sep 2024 1 JMD = 0.9076 JPY 1 JPY = 1.1018 JMD

Oct 2024

DateJMD-JPYJPY-JMD
01 Oct 2024 1 JMD = 0.9144 JPY 1 JPY = 1.0936 JMD
02 Oct 2024 1 JMD = 0.9179 JPY 1 JPY = 1.0894 JMD
03 Oct 2024 1 JMD = 0.929 JPY 1 JPY = 1.0764 JMD
04 Oct 2024 1 JMD = 0.9279 JPY 1 JPY = 1.0777 JMD
05 Oct 2024 1 JMD = 0.9373 JPY 1 JPY = 1.0669 JMD
06 Oct 2024 1 JMD = 0.9373 JPY 1 JPY = 1.0669 JMD
07 Oct 2024 1 JMD = 0.9371 JPY 1 JPY = 1.0671 JMD
08 Oct 2024 1 JMD = 0.9367 JPY 1 JPY = 1.0675 JMD
09 Oct 2024 1 JMD = 0.9415 JPY 1 JPY = 1.0621 JMD
10 Oct 2024 1 JMD = 0.9423 JPY 1 JPY = 1.0612 JMD
11 Oct 2024 1 JMD = 0.9403 JPY 1 JPY = 1.0634 JMD
12 Oct 2024 1 JMD = 0.9432 JPY 1 JPY = 1.0602 JMD
13 Oct 2024 1 JMD = 0.9414 JPY 1 JPY = 1.0622 JMD
14 Oct 2024 1 JMD = 0.9453 JPY 1 JPY = 1.0579 JMD
15 Oct 2024 1 JMD = 0.9417 JPY 1 JPY = 1.0619 JMD
16 Oct 2024 1 JMD = 0.9462 JPY 1 JPY = 1.0568 JMD
17 Oct 2024 1 JMD = 0.9427 JPY 1 JPY = 1.0608 JMD
18 Oct 2024 1 JMD = 0.9446 JPY 1 JPY = 1.0587 JMD
19 Oct 2024 1 JMD = 0.9438 JPY 1 JPY = 1.0595 JMD
20 Oct 2024 1 JMD = 0.9438 JPY 1 JPY = 1.0595 JMD
21 Oct 2024 1 JMD = 0.9441 JPY 1 JPY = 1.0592 JMD
22 Oct 2024 1 JMD = 0.95 JPY 1 JPY = 1.0526 JMD
23 Oct 2024 1 JMD = 0.9643 JPY 1 JPY = 1.0371 JMD
24 Oct 2024 1 JMD = 0.959 JPY 1 JPY = 1.0428 JMD
25 Oct 2024 1 JMD = 0.9591 JPY 1 JPY = 1.0426 JMD
26 Oct 2024 1 JMD = 0.9593 JPY 1 JPY = 1.0424 JMD
27 Oct 2024 1 JMD = 0.9593 JPY 1 JPY = 1.0424 JMD
28 Oct 2024 1 JMD = 0.9659 JPY 1 JPY = 1.0353 JMD
29 Oct 2024 1 JMD = 0.972 JPY 1 JPY = 1.0288 JMD
30 Oct 2024 1 JMD = 0.9681 JPY 1 JPY = 1.0329 JMD
31 Oct 2024 1 JMD = 0.9664 JPY 1 JPY = 1.0347 JMD

Nov 2024

DateJMD-JPYJPY-JMD
01 Nov 2024 1 JMD = 0.9594 JPY 1 JPY = 1.0423 JMD
02 Nov 2024 1 JMD = 0.9652 JPY 1 JPY = 1.036 JMD
03 Nov 2024 1 JMD = 0.9661 JPY 1 JPY = 1.035 JMD
04 Nov 2024 1 JMD = 0.9604 JPY 1 JPY = 1.0412 JMD
05 Nov 2024 1 JMD = 0.9629 JPY 1 JPY = 1.0386 JMD
06 Nov 2024 1 JMD = 0.9738 JPY 1 JPY = 1.0269 JMD
07 Nov 2024 1 JMD = 0.9712 JPY 1 JPY = 1.0297 JMD
08 Nov 2024 1 JMD = 0.9607 JPY 1 JPY = 1.0409 JMD
09 Nov 2024 1 JMD = 0.9568 JPY 1 JPY = 1.0451 JMD
10 Nov 2024 1 JMD = 0.9568 JPY 1 JPY = 1.0451 JMD
11 Nov 2024 1 JMD = 0.9693 JPY 1 JPY = 1.0317 JMD
12 Nov 2024 1 JMD = 0.9697 JPY 1 JPY = 1.0312 JMD
13 Nov 2024 1 JMD = 0.9782 JPY 1 JPY = 1.0223 JMD
14 Nov 2024 1 JMD = 0.9849 JPY 1 JPY = 1.0153 JMD
15 Nov 2024 1 JMD = 0.9765 JPY 1 JPY = 1.0241 JMD
16 Nov 2024 1 JMD = 0.9689 JPY 1 JPY = 1.0321 JMD
17 Nov 2024 1 JMD = 0.9688 JPY 1 JPY = 1.0322 JMD
18 Nov 2024 1 JMD = 0.9775 JPY 1 JPY = 1.023 JMD
19 Nov 2024 1 JMD = 0.9697 JPY 1 JPY = 1.0312 JMD
20 Nov 2024 1 JMD = 0.9822 JPY 1 JPY = 1.0182 JMD
21 Nov 2024 1 JMD = 0.9724 JPY 1 JPY = 1.0284 JMD
22 Nov 2024 1 JMD = 0.9689 JPY 1 JPY = 1.0321 JMD
23 Nov 2024 1 JMD = 0.9718 JPY 1 JPY = 1.0291 JMD
24 Nov 2024 1 JMD = 0.9718 JPY 1 JPY = 1.0291 JMD
25 Nov 2024 1 JMD = 0.9698 JPY 1 JPY = 1.0311 JMD
26 Nov 2024 1 JMD = 0.9729 JPY 1 JPY = 1.0279 JMD
27 Nov 2024 1 JMD = 0.9588 JPY 1 JPY = 1.043 JMD
28 Nov 2024 1 JMD = 0.9627 JPY 1 JPY = 1.0388 JMD
29 Nov 2024 1 JMD = 0.9528 JPY 1 JPY = 1.0495 JMD
30 Nov 2024 1 JMD = 0.9524 JPY 1 JPY = 1.05 JMD

Dec 2024

DateJMD-JPYJPY-JMD
01 Dec 2024 1 JMD = 0.9524 JPY 1 JPY = 1.05 JMD
02 Dec 2024 1 JMD = 0.9597 JPY 1 JPY = 1.042 JMD
03 Dec 2024 1 JMD = 0.9534 JPY 1 JPY = 1.0489 JMD
04 Dec 2024 1 JMD = 0.9595 JPY 1 JPY = 1.0422 JMD
05 Dec 2024 1 JMD = 0.9581 JPY 1 JPY = 1.0438 JMD
06 Dec 2024 1 JMD = 0.9575 JPY 1 JPY = 1.0444 JMD
07 Dec 2024 1 JMD = 0.9545 JPY 1 JPY = 1.0477 JMD
08 Dec 2024 1 JMD = 0.9542 JPY 1 JPY = 1.048 JMD
09 Dec 2024 1 JMD = 0.9607 JPY 1 JPY = 1.0409 JMD
10 Dec 2024 1 JMD = 0.9687 JPY 1 JPY = 1.0323 JMD
11 Dec 2024 1 JMD = 0.9752 JPY 1 JPY = 1.0255 JMD
12 Dec 2024 1 JMD = 0.9738 JPY 1 JPY = 1.0269 JMD
13 Dec 2024 1 JMD = 0.9795 JPY 1 JPY = 1.021 JMD
14 Dec 2024 1 JMD = 0.9821 JPY 1 JPY = 1.0183 JMD
15 Dec 2024 1 JMD = 0.9836 JPY 1 JPY = 1.0167 JMD
16 Dec 2024 1 JMD = 0.9857 JPY 1 JPY = 1.0145 JMD
17 Dec 2024 1 JMD = 0.9827 JPY 1 JPY = 1.0176 JMD
18 Dec 2024 1 JMD = 0.9812 JPY 1 JPY = 1.0192 JMD
19 Dec 2024 1 JMD = 1.0028 JPY 1 JPY = 0.9972 JMD
20 Dec 2024 1 JMD = 1.0021 JPY 1 JPY = 0.9979 JMD
21 Dec 2024 1 JMD = 1.0039 JPY 1 JPY = 0.9961 JMD
22 Dec 2024 1 JMD = 1.0038 JPY 1 JPY = 0.9962 JMD

JMD-JPY and JPY-JMD exchange rates info

Jamaican Dollar (JMD) is the currency used in Jamaica. Japanese Yen (JPY) is the currency used in Japan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Jamaica and Japan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats