currencystats247.com

CurrencyStats247 > Exchange Rates > JMD-JOD and JOD-JMD exchange rates - 2025

JMD-JOD and JOD-JMD exchange rates - 2025

JMD-JOD and JOD-JMD exchange rates

Check below the exchange rates for JMD-JOD and JOD-JMD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 JMD = 0.0045 JOD
1 JOD = 221.8233 JMD
1Y 2Y 3Y

Jan 2025

DateJMD-JODJOD-JMD
01 Jan 2025 1 JMD = 0.0046 JOD 1 JOD = 219.3394 JMD
02 Jan 2025 1 JMD = 0.0046 JOD 1 JOD = 219.403 JMD
03 Jan 2025 1 JMD = 0.0046 JOD 1 JOD = 219.5391 JMD
04 Jan 2025 1 JMD = 0.0046 JOD 1 JOD = 219.1291 JMD
05 Jan 2025 1 JMD = 0.0046 JOD 1 JOD = 219.1291 JMD
06 Jan 2025 1 JMD = 0.0045 JOD 1 JOD = 220.2214 JMD
07 Jan 2025 1 JMD = 0.0045 JOD 1 JOD = 220.6108 JMD
08 Jan 2025 1 JMD = 0.0045 JOD 1 JOD = 221.036 JMD
09 Jan 2025 1 JMD = 0.0045 JOD 1 JOD = 221.0535 JMD
10 Jan 2025 1 JMD = 0.0045 JOD 1 JOD = 221.0547 JMD
11 Jan 2025 1 JMD = 0.0045 JOD 1 JOD = 222.0174 JMD
12 Jan 2025 1 JMD = 0.0045 JOD 1 JOD = 222.0174 JMD
13 Jan 2025 1 JMD = 0.0045 JOD 1 JOD = 221.0909 JMD
14 Jan 2025 1 JMD = 0.0045 JOD 1 JOD = 221.0472 JMD
15 Jan 2025 1 JMD = 0.0045 JOD 1 JOD = 220.343 JMD
16 Jan 2025 1 JMD = 0.0045 JOD 1 JOD = 221.9299 JMD
17 Jan 2025 1 JMD = 0.0045 JOD 1 JOD = 222.8789 JMD
18 Jan 2025 1 JMD = 0.0045 JOD 1 JOD = 222.8068 JMD
19 Jan 2025 1 JMD = 0.0045 JOD 1 JOD = 222.8068 JMD
20 Jan 2025 1 JMD = 0.0045 JOD 1 JOD = 223.1189 JMD
21 Jan 2025 1 JMD = 0.0045 JOD 1 JOD = 222.2134 JMD
22 Jan 2025 1 JMD = 0.0045 JOD 1 JOD = 221.0166 JMD
23 Jan 2025 1 JMD = 0.0045 JOD 1 JOD = 221.7024 JMD
24 Jan 2025 1 JMD = 0.0045 JOD 1 JOD = 221.8265 JMD
25 Jan 2025 1 JMD = 0.0045 JOD 1 JOD = 221.313 JMD
26 Jan 2025 1 JMD = 0.0045 JOD 1 JOD = 221.313 JMD
27 Jan 2025 1 JMD = 0.0045 JOD 1 JOD = 221.9077 JMD
28 Jan 2025 1 JMD = 0.0045 JOD 1 JOD = 222.2207 JMD
29 Jan 2025 1 JMD = 0.0045 JOD 1 JOD = 221.9646 JMD
30 Jan 2025 1 JMD = 0.0045 JOD 1 JOD = 222.2583 JMD
31 Jan 2025 1 JMD = 0.0045 JOD 1 JOD = 222.292 JMD

Feb 2025

DateJMD-JODJOD-JMD
01 Feb 2025 1 JMD = 0.0045 JOD 1 JOD = 222.2916 JMD
02 Feb 2025 1 JMD = 0.0045 JOD 1 JOD = 222.6659 JMD
03 Feb 2025 1 JMD = 0.0045 JOD 1 JOD = 222.0778 JMD
04 Feb 2025 1 JMD = 0.0045 JOD 1 JOD = 222.0126 JMD
05 Feb 2025 1 JMD = 0.0045 JOD 1 JOD = 222.6757 JMD
06 Feb 2025 1 JMD = 0.0045 JOD 1 JOD = 222.9444 JMD
07 Feb 2025 1 JMD = 0.0045 JOD 1 JOD = 222.8856 JMD
08 Feb 2025 1 JMD = 0.0045 JOD 1 JOD = 223.7437 JMD
09 Feb 2025 1 JMD = 0.0045 JOD 1 JOD = 223.7437 JMD
10 Feb 2025 1 JMD = 0.0045 JOD 1 JOD = 222.9306 JMD
11 Feb 2025 1 JMD = 0.0045 JOD 1 JOD = 221.9039 JMD
12 Feb 2025 1 JMD = 0.0045 JOD 1 JOD = 221.9718 JMD
13 Feb 2025 1 JMD = 0.0045 JOD 1 JOD = 221.4077 JMD
14 Feb 2025 1 JMD = 0.0045 JOD 1 JOD = 222.6512 JMD
15 Feb 2025 1 JMD = 0.0045 JOD 1 JOD = 221.917 JMD
16 Feb 2025 1 JMD = 0.0045 JOD 1 JOD = 221.917 JMD
17 Feb 2025 1 JMD = 0.0045 JOD 1 JOD = 222.7093 JMD
18 Feb 2025 1 JMD = 0.0045 JOD 1 JOD = 222.6726 JMD
19 Feb 2025 1 JMD = 0.0045 JOD 1 JOD = 221.8783 JMD
20 Feb 2025 1 JMD = 0.0045 JOD 1 JOD = 222.4699 JMD
21 Feb 2025 1 JMD = 0.0045 JOD 1 JOD = 222.5215 JMD
22 Feb 2025 1 JMD = 0.0045 JOD 1 JOD = 222.5222 JMD
23 Feb 2025 1 JMD = 0.0045 JOD 1 JOD = 222.5222 JMD
24 Feb 2025 1 JMD = 0.0045 JOD 1 JOD = 222.2287 JMD
25 Feb 2025 1 JMD = 0.0045 JOD 1 JOD = 222.1133 JMD
26 Feb 2025 1 JMD = 0.0045 JOD 1 JOD = 222.2144 JMD
27 Feb 2025 1 JMD = 0.0045 JOD 1 JOD = 221.5679 JMD
28 Feb 2025 1 JMD = 0.0045 JOD 1 JOD = 222.1321 JMD

Mar 2025

DateJMD-JODJOD-JMD
01 Mar 2025 1 JMD = 0.0045 JOD 1 JOD = 222.1779 JMD
02 Mar 2025 1 JMD = 0.0045 JOD 1 JOD = 220.6714 JMD
03 Mar 2025 1 JMD = 0.0045 JOD 1 JOD = 221.2311 JMD
04 Mar 2025 1 JMD = 0.0045 JOD 1 JOD = 221.1802 JMD
05 Mar 2025 1 JMD = 0.0045 JOD 1 JOD = 221.0012 JMD
06 Mar 2025 1 JMD = 0.0045 JOD 1 JOD = 220.9891 JMD
07 Mar 2025 1 JMD = 0.0045 JOD 1 JOD = 221.091 JMD
08 Mar 2025 1 JMD = 0.0045 JOD 1 JOD = 220.6439 JMD
09 Mar 2025 1 JMD = 0.0045 JOD 1 JOD = 221.2436 JMD
10 Mar 2025 1 JMD = 0.0045 JOD 1 JOD = 221.5205 JMD
11 Mar 2025 1 JMD = 0.0045 JOD 1 JOD = 221.184 JMD
12 Mar 2025 1 JMD = 0.0045 JOD 1 JOD = 221.6639 JMD
13 Mar 2025 1 JMD = 0.0045 JOD 1 JOD = 222.4524 JMD
14 Mar 2025 1 JMD = 0.0045 JOD 1 JOD = 221.5117 JMD
15 Mar 2025 1 JMD = 0.0045 JOD 1 JOD = 220.3503 JMD
16 Mar 2025 1 JMD = 0.0045 JOD 1 JOD = 220.2088 JMD
17 Mar 2025 1 JMD = 0.0045 JOD 1 JOD = 220.9302 JMD
18 Mar 2025 1 JMD = 0.0045 JOD 1 JOD = 220.5673 JMD
19 Mar 2025 1 JMD = 0.0045 JOD 1 JOD = 220.7079 JMD
20 Mar 2025 1 JMD = 0.0045 JOD 1 JOD = 220.7688 JMD
21 Mar 2025 1 JMD = 0.0045 JOD 1 JOD = 220.8776 JMD
22 Mar 2025 1 JMD = 0.0045 JOD 1 JOD = 220.1987 JMD
23 Mar 2025 1 JMD = 0.0045 JOD 1 JOD = 221.1652 JMD
24 Mar 2025 1 JMD = 0.0045 JOD 1 JOD = 221.1795 JMD
25 Mar 2025 1 JMD = 0.0045 JOD 1 JOD = 220.896 JMD
26 Mar 2025 1 JMD = 0.0045 JOD 1 JOD = 221.5165 JMD
27 Mar 2025 1 JMD = 0.0045 JOD 1 JOD = 221.2594 JMD
28 Mar 2025 1 JMD = 0.0045 JOD 1 JOD = 221.7149 JMD
29 Mar 2025 1 JMD = 0.0045 JOD 1 JOD = 221.5325 JMD
30 Mar 2025 1 JMD = 0.0045 JOD 1 JOD = 222.0689 JMD
31 Mar 2025 1 JMD = 0.0045 JOD 1 JOD = 221.8692 JMD

Apr 2025

DateJMD-JODJOD-JMD
01 Apr 2025 1 JMD = 0.0045 JOD 1 JOD = 220.7936 JMD
02 Apr 2025 1 JMD = 0.0045 JOD 1 JOD = 222.66 JMD
03 Apr 2025 1 JMD = 0.0046 JOD 1 JOD = 219.759 JMD
04 Apr 2025 1 JMD = 0.0045 JOD 1 JOD = 221.9656 JMD
05 Apr 2025 1 JMD = 0.0045 JOD 1 JOD = 223.8477 JMD
06 Apr 2025 1 JMD = 0.0045 JOD 1 JOD = 223.8477 JMD
07 Apr 2025 1 JMD = 0.0045 JOD 1 JOD = 222.5617 JMD
08 Apr 2025 1 JMD = 0.0045 JOD 1 JOD = 222.4831 JMD
09 Apr 2025 1 JMD = 0.0045 JOD 1 JOD = 222.8685 JMD
10 Apr 2025 1 JMD = 0.0045 JOD 1 JOD = 222.7357 JMD
11 Apr 2025 1 JMD = 0.0045 JOD 1 JOD = 222.9707 JMD
12 Apr 2025 1 JMD = 0.0045 JOD 1 JOD = 223.0697 JMD
13 Apr 2025 1 JMD = 0.0045 JOD 1 JOD = 222.4426 JMD
14 Apr 2025 1 JMD = 0.0045 JOD 1 JOD = 222.4412 JMD
15 Apr 2025 1 JMD = 0.0045 JOD 1 JOD = 223.2494 JMD
16 Apr 2025 1 JMD = 0.0045 JOD 1 JOD = 223.2425 JMD
17 Apr 2025 1 JMD = 0.0045 JOD 1 JOD = 222.6737 JMD
18 Apr 2025 1 JMD = 0.0045 JOD 1 JOD = 222.7067 JMD
19 Apr 2025 1 JMD = 0.0045 JOD 1 JOD = 222.7051 JMD
20 Apr 2025 1 JMD = 0.0045 JOD 1 JOD = 222.7051 JMD
21 Apr 2025 1 JMD = 0.0045 JOD 1 JOD = 222.7067 JMD
22 Apr 2025 1 JMD = 0.0045 JOD 1 JOD = 223.4442 JMD
23 Apr 2025 1 JMD = 0.0045 JOD 1 JOD = 222.8397 JMD
24 Apr 2025 1 JMD = 0.0045 JOD 1 JOD = 222.8728 JMD

JMD-JOD and JOD-JMD exchange rates info

Jamaican Dollar (JMD) is the currency used in Jamaica. Jordanian Dinar (JOD) is the currency used in Jordan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Jamaica and Jordan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats