currencystats247.com

CurrencyStats247 > Exchange Rates > JMD-JOD and JOD-JMD exchange rates - 2024

JMD-JOD and JOD-JMD exchange rates - 2024

JMD-JOD and JOD-JMD exchange rates

Check below the exchange rates for JMD-JOD and JOD-JMD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 JMD = 0.0045 JOD
1 JOD = 220.4178 JMD
1Y 2Y 3Y

Jan 2024

DateJMD-JODJOD-JMD
01 Jan 2024 1 JMD = 0.0046 JOD 1 JOD = 218.3373 JMD
02 Jan 2024 1 JMD = 0.0046 JOD 1 JOD = 217.4694 JMD
03 Jan 2024 1 JMD = 0.0046 JOD 1 JOD = 217.2608 JMD
04 Jan 2024 1 JMD = 0.0046 JOD 1 JOD = 217.5464 JMD
05 Jan 2024 1 JMD = 0.0046 JOD 1 JOD = 217.8014 JMD
06 Jan 2024 1 JMD = 0.0046 JOD 1 JOD = 216.9409 JMD
07 Jan 2024 1 JMD = 0.0046 JOD 1 JOD = 216.9409 JMD
08 Jan 2024 1 JMD = 0.0046 JOD 1 JOD = 217.5458 JMD
09 Jan 2024 1 JMD = 0.0046 JOD 1 JOD = 217.6205 JMD
10 Jan 2024 1 JMD = 0.0046 JOD 1 JOD = 218.2312 JMD
11 Jan 2024 1 JMD = 0.0046 JOD 1 JOD = 218.4648 JMD
12 Jan 2024 1 JMD = 0.0046 JOD 1 JOD = 219.0878 JMD
13 Jan 2024 1 JMD = 0.0046 JOD 1 JOD = 218.6613 JMD
14 Jan 2024 1 JMD = 0.0046 JOD 1 JOD = 218.6613 JMD
15 Jan 2024 1 JMD = 0.0046 JOD 1 JOD = 218.9305 JMD
16 Jan 2024 1 JMD = 0.0046 JOD 1 JOD = 219.1062 JMD
17 Jan 2024 1 JMD = 0.0046 JOD 1 JOD = 218.5418 JMD
18 Jan 2024 1 JMD = 0.0046 JOD 1 JOD = 218.7163 JMD
19 Jan 2024 1 JMD = 0.0046 JOD 1 JOD = 219.3361 JMD
20 Jan 2024 1 JMD = 0.0046 JOD 1 JOD = 218.635 JMD
21 Jan 2024 1 JMD = 0.0046 JOD 1 JOD = 218.635 JMD
22 Jan 2024 1 JMD = 0.0046 JOD 1 JOD = 218.6241 JMD
23 Jan 2024 1 JMD = 0.0046 JOD 1 JOD = 219.0212 JMD
24 Jan 2024 1 JMD = 0.0046 JOD 1 JOD = 219.4069 JMD
25 Jan 2024 1 JMD = 0.0046 JOD 1 JOD = 219.5907 JMD
26 Jan 2024 1 JMD = 0.0046 JOD 1 JOD = 219.6044 JMD
27 Jan 2024 1 JMD = 0.0046 JOD 1 JOD = 219.7651 JMD
28 Jan 2024 1 JMD = 0.0046 JOD 1 JOD = 219.7651 JMD
29 Jan 2024 1 JMD = 0.0046 JOD 1 JOD = 219.1262 JMD
30 Jan 2024 1 JMD = 0.0046 JOD 1 JOD = 218.9141 JMD
31 Jan 2024 1 JMD = 0.0046 JOD 1 JOD = 219.3271 JMD

Feb 2024

DateJMD-JODJOD-JMD
01 Feb 2024 1 JMD = 0.0046 JOD 1 JOD = 219.3075 JMD
02 Feb 2024 1 JMD = 0.0045 JOD 1 JOD = 220.0179 JMD
03 Feb 2024 1 JMD = 0.0045 JOD 1 JOD = 221.5213 JMD
04 Feb 2024 1 JMD = 0.0045 JOD 1 JOD = 221.5213 JMD
05 Feb 2024 1 JMD = 0.0045 JOD 1 JOD = 220.0842 JMD
06 Feb 2024 1 JMD = 0.0045 JOD 1 JOD = 220.2863 JMD
07 Feb 2024 1 JMD = 0.0045 JOD 1 JOD = 220.1361 JMD
08 Feb 2024 1 JMD = 0.0046 JOD 1 JOD = 219.4368 JMD
09 Feb 2024 1 JMD = 0.0045 JOD 1 JOD = 220.6778 JMD
10 Feb 2024 1 JMD = 0.0045 JOD 1 JOD = 220.4913 JMD
11 Feb 2024 1 JMD = 0.0045 JOD 1 JOD = 220.4913 JMD
12 Feb 2024 1 JMD = 0.0045 JOD 1 JOD = 220.656 JMD
13 Feb 2024 1 JMD = 0.0045 JOD 1 JOD = 220.4741 JMD
14 Feb 2024 1 JMD = 0.0045 JOD 1 JOD = 221.1086 JMD
15 Feb 2024 1 JMD = 0.0045 JOD 1 JOD = 221.3186 JMD
16 Feb 2024 1 JMD = 0.0045 JOD 1 JOD = 220.7916 JMD
17 Feb 2024 1 JMD = 0.0045 JOD 1 JOD = 220.7904 JMD
18 Feb 2024 1 JMD = 0.0045 JOD 1 JOD = 220.73 JMD
19 Feb 2024 1 JMD = 0.0045 JOD 1 JOD = 220.9204 JMD
20 Feb 2024 1 JMD = 0.0045 JOD 1 JOD = 220.923 JMD
21 Feb 2024 1 JMD = 0.0045 JOD 1 JOD = 220.8265 JMD
22 Feb 2024 1 JMD = 0.0045 JOD 1 JOD = 221.0261 JMD
23 Feb 2024 1 JMD = 0.0045 JOD 1 JOD = 220.6504 JMD
24 Feb 2024 1 JMD = 0.0045 JOD 1 JOD = 220.3942 JMD
25 Feb 2024 1 JMD = 0.0045 JOD 1 JOD = 220.3942 JMD
26 Feb 2024 1 JMD = 0.0045 JOD 1 JOD = 220.6563 JMD
27 Feb 2024 1 JMD = 0.0045 JOD 1 JOD = 219.8001 JMD
28 Feb 2024 1 JMD = 0.0045 JOD 1 JOD = 220.2676 JMD
29 Feb 2024 1 JMD = 0.0045 JOD 1 JOD = 220.115 JMD

Mar 2024

DateJMD-JODJOD-JMD
01 Mar 2024 1 JMD = 0.0045 JOD 1 JOD = 219.9192 JMD
02 Mar 2024 1 JMD = 0.0046 JOD 1 JOD = 219.275 JMD
03 Mar 2024 1 JMD = 0.0046 JOD 1 JOD = 219.275 JMD
04 Mar 2024 1 JMD = 0.0046 JOD 1 JOD = 219.7567 JMD
05 Mar 2024 1 JMD = 0.0046 JOD 1 JOD = 219.3567 JMD
06 Mar 2024 1 JMD = 0.0046 JOD 1 JOD = 219.3086 JMD
07 Mar 2024 1 JMD = 0.0046 JOD 1 JOD = 219.3861 JMD
08 Mar 2024 1 JMD = 0.0046 JOD 1 JOD = 218.9832 JMD
09 Mar 2024 1 JMD = 0.0046 JOD 1 JOD = 218.6922 JMD
10 Mar 2024 1 JMD = 0.0046 JOD 1 JOD = 218.6922 JMD
11 Mar 2024 1 JMD = 0.0046 JOD 1 JOD = 218.807 JMD
12 Mar 2024 1 JMD = 0.0046 JOD 1 JOD = 218.3089 JMD
13 Mar 2024 1 JMD = 0.0046 JOD 1 JOD = 218.481 JMD
14 Mar 2024 1 JMD = 0.0046 JOD 1 JOD = 218.4977 JMD
15 Mar 2024 1 JMD = 0.0046 JOD 1 JOD = 218.1254 JMD
16 Mar 2024 1 JMD = 0.0046 JOD 1 JOD = 218.1775 JMD
17 Mar 2024 1 JMD = 0.0046 JOD 1 JOD = 218.1775 JMD
18 Mar 2024 1 JMD = 0.0046 JOD 1 JOD = 217.4475 JMD
19 Mar 2024 1 JMD = 0.0046 JOD 1 JOD = 217.37 JMD
20 Mar 2024 1 JMD = 0.0046 JOD 1 JOD = 217.3305 JMD
21 Mar 2024 1 JMD = 0.0046 JOD 1 JOD = 217.1658 JMD
22 Mar 2024 1 JMD = 0.0046 JOD 1 JOD = 216.9388 JMD
23 Mar 2024 1 JMD = 0.0046 JOD 1 JOD = 216.0769 JMD
24 Mar 2024 1 JMD = 0.0046 JOD 1 JOD = 216.0769 JMD
25 Mar 2024 1 JMD = 0.0046 JOD 1 JOD = 216.9282 JMD
26 Mar 2024 1 JMD = 0.0046 JOD 1 JOD = 216.5756 JMD
27 Mar 2024 1 JMD = 0.0046 JOD 1 JOD = 217.1259 JMD
28 Mar 2024 1 JMD = 0.0046 JOD 1 JOD = 217.0523 JMD
29 Mar 2024 1 JMD = 0.0046 JOD 1 JOD = 217.1096 JMD
30 Mar 2024 1 JMD = 0.0046 JOD 1 JOD = 216.8279 JMD
31 Mar 2024 1 JMD = 0.0046 JOD 1 JOD = 216.8279 JMD

Apr 2024

DateJMD-JODJOD-JMD
01 Apr 2024 1 JMD = 0.0046 JOD 1 JOD = 217.0216 JMD
02 Apr 2024 1 JMD = 0.0046 JOD 1 JOD = 217.1569 JMD
03 Apr 2024 1 JMD = 0.0046 JOD 1 JOD = 215.6913 JMD
04 Apr 2024 1 JMD = 0.0046 JOD 1 JOD = 217.264 JMD
05 Apr 2024 1 JMD = 0.0046 JOD 1 JOD = 217.9727 JMD
06 Apr 2024 1 JMD = 0.0046 JOD 1 JOD = 217.6759 JMD
07 Apr 2024 1 JMD = 0.0046 JOD 1 JOD = 217.6759 JMD
08 Apr 2024 1 JMD = 0.0046 JOD 1 JOD = 218.2213 JMD
09 Apr 2024 1 JMD = 0.0046 JOD 1 JOD = 218.5741 JMD
10 Apr 2024 1 JMD = 0.0046 JOD 1 JOD = 218.747 JMD
11 Apr 2024 1 JMD = 0.0046 JOD 1 JOD = 218.7093 JMD
12 Apr 2024 1 JMD = 0.0046 JOD 1 JOD = 218.555 JMD
13 Apr 2024 1 JMD = 0.0046 JOD 1 JOD = 218.554 JMD
14 Apr 2024 1 JMD = 0.0046 JOD 1 JOD = 218.1444 JMD
15 Apr 2024 1 JMD = 0.0046 JOD 1 JOD = 218.442 JMD
16 Apr 2024 1 JMD = 0.0046 JOD 1 JOD = 219.0911 JMD
17 Apr 2024 1 JMD = 0.0046 JOD 1 JOD = 219.2809 JMD
18 Apr 2024 1 JMD = 0.0046 JOD 1 JOD = 219.1341 JMD
19 Apr 2024 1 JMD = 0.0045 JOD 1 JOD = 219.8971 JMD
20 Apr 2024 1 JMD = 0.0046 JOD 1 JOD = 219.4326 JMD
21 Apr 2024 1 JMD = 0.0046 JOD 1 JOD = 219.4326 JMD
22 Apr 2024 1 JMD = 0.0045 JOD 1 JOD = 219.8691 JMD
23 Apr 2024 1 JMD = 0.0046 JOD 1 JOD = 219.2482 JMD
24 Apr 2024 1 JMD = 0.0045 JOD 1 JOD = 219.8035 JMD
25 Apr 2024 1 JMD = 0.0045 JOD 1 JOD = 219.9879 JMD
26 Apr 2024 1 JMD = 0.0045 JOD 1 JOD = 220.1513 JMD
27 Apr 2024 1 JMD = 0.0045 JOD 1 JOD = 220.8145 JMD
28 Apr 2024 1 JMD = 0.0045 JOD 1 JOD = 220.8145 JMD
29 Apr 2024 1 JMD = 0.0045 JOD 1 JOD = 220.5265 JMD
30 Apr 2024 1 JMD = 0.0045 JOD 1 JOD = 220.3747 JMD

May 2024

DateJMD-JODJOD-JMD
01 May 2024 1 JMD = 0.0045 JOD 1 JOD = 220.1278 JMD
02 May 2024 1 JMD = 0.0045 JOD 1 JOD = 220.5383 JMD
03 May 2024 1 JMD = 0.0045 JOD 1 JOD = 221.4109 JMD
04 May 2024 1 JMD = 0.0045 JOD 1 JOD = 220.9105 JMD
05 May 2024 1 JMD = 0.0045 JOD 1 JOD = 220.9105 JMD
06 May 2024 1 JMD = 0.0045 JOD 1 JOD = 221.1664 JMD
07 May 2024 1 JMD = 0.0045 JOD 1 JOD = 221.2974 JMD
08 May 2024 1 JMD = 0.0045 JOD 1 JOD = 221.4176 JMD
09 May 2024 1 JMD = 0.0045 JOD 1 JOD = 221.2358 JMD
10 May 2024 1 JMD = 0.0045 JOD 1 JOD = 220.9613 JMD
11 May 2024 1 JMD = 0.0045 JOD 1 JOD = 220.9588 JMD
12 May 2024 1 JMD = 0.0045 JOD 1 JOD = 220.7683 JMD
13 May 2024 1 JMD = 0.0045 JOD 1 JOD = 220.8093 JMD
14 May 2024 1 JMD = 0.0045 JOD 1 JOD = 220.5008 JMD
15 May 2024 1 JMD = 0.0045 JOD 1 JOD = 219.8951 JMD
16 May 2024 1 JMD = 0.0045 JOD 1 JOD = 220.4759 JMD
17 May 2024 1 JMD = 0.0045 JOD 1 JOD = 220.1185 JMD
18 May 2024 1 JMD = 0.0046 JOD 1 JOD = 218.9837 JMD
19 May 2024 1 JMD = 0.0046 JOD 1 JOD = 218.9837 JMD
20 May 2024 1 JMD = 0.0045 JOD 1 JOD = 220.5502 JMD
21 May 2024 1 JMD = 0.0045 JOD 1 JOD = 220.1772 JMD
22 May 2024 1 JMD = 0.0045 JOD 1 JOD = 220.2017 JMD
23 May 2024 1 JMD = 0.0045 JOD 1 JOD = 220.2667 JMD
24 May 2024 1 JMD = 0.0045 JOD 1 JOD = 220.8674 JMD
25 May 2024 1 JMD = 0.0045 JOD 1 JOD = 220.5069 JMD
26 May 2024 1 JMD = 0.0045 JOD 1 JOD = 220.5069 JMD
27 May 2024 1 JMD = 0.0045 JOD 1 JOD = 219.9675 JMD
28 May 2024 1 JMD = 0.0046 JOD 1 JOD = 219.1022 JMD
29 May 2024 1 JMD = 0.0045 JOD 1 JOD = 219.7914 JMD
30 May 2024 1 JMD = 0.0045 JOD 1 JOD = 219.8131 JMD
31 May 2024 1 JMD = 0.0046 JOD 1 JOD = 219.441 JMD

Jun 2024

DateJMD-JODJOD-JMD
01 Jun 2024 1 JMD = 0.0046 JOD 1 JOD = 219.3734 JMD
02 Jun 2024 1 JMD = 0.0046 JOD 1 JOD = 219.3734 JMD
03 Jun 2024 1 JMD = 0.0046 JOD 1 JOD = 218.4371 JMD
04 Jun 2024 1 JMD = 0.0046 JOD 1 JOD = 219.0346 JMD
05 Jun 2024 1 JMD = 0.0046 JOD 1 JOD = 219.6801 JMD
06 Jun 2024 1 JMD = 0.0046 JOD 1 JOD = 219.5646 JMD
07 Jun 2024 1 JMD = 0.0046 JOD 1 JOD = 219.3512 JMD
08 Jun 2024 1 JMD = 0.0045 JOD 1 JOD = 220.7633 JMD
09 Jun 2024 1 JMD = 0.0045 JOD 1 JOD = 220.7633 JMD
10 Jun 2024 1 JMD = 0.0046 JOD 1 JOD = 219.1126 JMD
11 Jun 2024 1 JMD = 0.0046 JOD 1 JOD = 219.6015 JMD
12 Jun 2024 1 JMD = 0.0046 JOD 1 JOD = 219.5542 JMD
13 Jun 2024 1 JMD = 0.0046 JOD 1 JOD = 219.5874 JMD
14 Jun 2024 1 JMD = 0.0046 JOD 1 JOD = 219.4857 JMD
15 Jun 2024 1 JMD = 0.0046 JOD 1 JOD = 219.0102 JMD
16 Jun 2024 1 JMD = 0.0046 JOD 1 JOD = 219.0102 JMD
17 Jun 2024 1 JMD = 0.0046 JOD 1 JOD = 219.7423 JMD
18 Jun 2024 1 JMD = 0.0046 JOD 1 JOD = 219.2706 JMD
19 Jun 2024 1 JMD = 0.0046 JOD 1 JOD = 219.6688 JMD
20 Jun 2024 1 JMD = 0.0046 JOD 1 JOD = 219.4074 JMD
21 Jun 2024 1 JMD = 0.0046 JOD 1 JOD = 219.7119 JMD
22 Jun 2024 1 JMD = 0.0046 JOD 1 JOD = 219.2836 JMD
23 Jun 2024 1 JMD = 0.0046 JOD 1 JOD = 219.2836 JMD
24 Jun 2024 1 JMD = 0.0045 JOD 1 JOD = 219.9887 JMD
25 Jun 2024 1 JMD = 0.0045 JOD 1 JOD = 220.6241 JMD
26 Jun 2024 1 JMD = 0.0045 JOD 1 JOD = 220.2648 JMD
27 Jun 2024 1 JMD = 0.0045 JOD 1 JOD = 220.2149 JMD
28 Jun 2024 1 JMD = 0.0045 JOD 1 JOD = 220.4092 JMD
29 Jun 2024 1 JMD = 0.0045 JOD 1 JOD = 220.376 JMD
30 Jun 2024 1 JMD = 0.0045 JOD 1 JOD = 220.154 JMD

Jul 2024

DateJMD-JODJOD-JMD
01 Jul 2024 1 JMD = 0.0046 JOD 1 JOD = 219.5228 JMD
02 Jul 2024 1 JMD = 0.0045 JOD 1 JOD = 220.2748 JMD
03 Jul 2024 1 JMD = 0.0045 JOD 1 JOD = 220.4285 JMD
04 Jul 2024 1 JMD = 0.0045 JOD 1 JOD = 220.3554 JMD
05 Jul 2024 1 JMD = 0.0045 JOD 1 JOD = 220.4874 JMD
06 Jul 2024 1 JMD = 0.0045 JOD 1 JOD = 219.8693 JMD
07 Jul 2024 1 JMD = 0.0045 JOD 1 JOD = 219.8693 JMD
08 Jul 2024 1 JMD = 0.0045 JOD 1 JOD = 220.9788 JMD
09 Jul 2024 1 JMD = 0.0045 JOD 1 JOD = 221.2741 JMD
10 Jul 2024 1 JMD = 0.0045 JOD 1 JOD = 221.3302 JMD
11 Jul 2024 1 JMD = 0.0045 JOD 1 JOD = 221.407 JMD
12 Jul 2024 1 JMD = 0.0045 JOD 1 JOD = 221.2009 JMD
13 Jul 2024 1 JMD = 0.0045 JOD 1 JOD = 220.8784 JMD
14 Jul 2024 1 JMD = 0.0045 JOD 1 JOD = 220.5913 JMD
15 Jul 2024 1 JMD = 0.0045 JOD 1 JOD = 221.0724 JMD
16 Jul 2024 1 JMD = 0.0045 JOD 1 JOD = 220.4756 JMD
17 Jul 2024 1 JMD = 0.0045 JOD 1 JOD = 220.6701 JMD
18 Jul 2024 1 JMD = 0.0045 JOD 1 JOD = 221.0996 JMD
19 Jul 2024 1 JMD = 0.0045 JOD 1 JOD = 220.4609 JMD
20 Jul 2024 1 JMD = 0.0045 JOD 1 JOD = 220.3568 JMD
21 Jul 2024 1 JMD = 0.0045 JOD 1 JOD = 220.3568 JMD
22 Jul 2024 1 JMD = 0.0045 JOD 1 JOD = 220.7298 JMD
23 Jul 2024 1 JMD = 0.0045 JOD 1 JOD = 220.3163 JMD
24 Jul 2024 1 JMD = 0.0045 JOD 1 JOD = 220.8808 JMD
25 Jul 2024 1 JMD = 0.0045 JOD 1 JOD = 220.8807 JMD
26 Jul 2024 1 JMD = 0.0045 JOD 1 JOD = 220.6536 JMD
27 Jul 2024 1 JMD = 0.0045 JOD 1 JOD = 220.3782 JMD
28 Jul 2024 1 JMD = 0.0045 JOD 1 JOD = 220.3782 JMD
29 Jul 2024 1 JMD = 0.0045 JOD 1 JOD = 220.8798 JMD
30 Jul 2024 1 JMD = 0.0045 JOD 1 JOD = 220.6092 JMD
31 Jul 2024 1 JMD = 0.0045 JOD 1 JOD = 220.7642 JMD

Aug 2024

DateJMD-JODJOD-JMD
01 Aug 2024 1 JMD = 0.0045 JOD 1 JOD = 220.6801 JMD
02 Aug 2024 1 JMD = 0.0045 JOD 1 JOD = 220.6735 JMD
03 Aug 2024 1 JMD = 0.0046 JOD 1 JOD = 218.7696 JMD
04 Aug 2024 1 JMD = 0.0046 JOD 1 JOD = 218.7696 JMD
05 Aug 2024 1 JMD = 0.0045 JOD 1 JOD = 221.1842 JMD
06 Aug 2024 1 JMD = 0.0045 JOD 1 JOD = 221.2934 JMD
07 Aug 2024 1 JMD = 0.0045 JOD 1 JOD = 220.7938 JMD
08 Aug 2024 1 JMD = 0.0045 JOD 1 JOD = 221.0678 JMD
09 Aug 2024 1 JMD = 0.0045 JOD 1 JOD = 221.7356 JMD
10 Aug 2024 1 JMD = 0.0045 JOD 1 JOD = 221.7976 JMD
11 Aug 2024 1 JMD = 0.0045 JOD 1 JOD = 221.5388 JMD
12 Aug 2024 1 JMD = 0.0045 JOD 1 JOD = 221.8069 JMD
13 Aug 2024 1 JMD = 0.0045 JOD 1 JOD = 221.4589 JMD
14 Aug 2024 1 JMD = 0.0045 JOD 1 JOD = 221.4024 JMD
15 Aug 2024 1 JMD = 0.0045 JOD 1 JOD = 221.6547 JMD
16 Aug 2024 1 JMD = 0.0045 JOD 1 JOD = 221.5715 JMD
17 Aug 2024 1 JMD = 0.0045 JOD 1 JOD = 220.7034 JMD
18 Aug 2024 1 JMD = 0.0045 JOD 1 JOD = 220.7034 JMD
19 Aug 2024 1 JMD = 0.0045 JOD 1 JOD = 221.5407 JMD
20 Aug 2024 1 JMD = 0.0045 JOD 1 JOD = 221.5211 JMD
21 Aug 2024 1 JMD = 0.0045 JOD 1 JOD = 221.7051 JMD
22 Aug 2024 1 JMD = 0.0045 JOD 1 JOD = 221.1476 JMD
23 Aug 2024 1 JMD = 0.0045 JOD 1 JOD = 221.0539 JMD
24 Aug 2024 1 JMD = 0.0046 JOD 1 JOD = 219.2231 JMD
25 Aug 2024 1 JMD = 0.0046 JOD 1 JOD = 219.2231 JMD
26 Aug 2024 1 JMD = 0.0045 JOD 1 JOD = 220.8597 JMD
27 Aug 2024 1 JMD = 0.0045 JOD 1 JOD = 221.2213 JMD
28 Aug 2024 1 JMD = 0.0045 JOD 1 JOD = 220.9154 JMD
29 Aug 2024 1 JMD = 0.0045 JOD 1 JOD = 221.6056 JMD
30 Aug 2024 1 JMD = 0.0045 JOD 1 JOD = 220.9837 JMD
31 Aug 2024 1 JMD = 0.0045 JOD 1 JOD = 220.982 JMD

Sep 2024

DateJMD-JODJOD-JMD
01 Sep 2024 1 JMD = 0.0045 JOD 1 JOD = 221.3055 JMD
02 Sep 2024 1 JMD = 0.0045 JOD 1 JOD = 221.5755 JMD
03 Sep 2024 1 JMD = 0.0045 JOD 1 JOD = 221.499 JMD
04 Sep 2024 1 JMD = 0.0045 JOD 1 JOD = 219.9808 JMD
05 Sep 2024 1 JMD = 0.0045 JOD 1 JOD = 221.4624 JMD
06 Sep 2024 1 JMD = 0.0045 JOD 1 JOD = 221.5846 JMD
07 Sep 2024 1 JMD = 0.0045 JOD 1 JOD = 221.8063 JMD
08 Sep 2024 1 JMD = 0.0045 JOD 1 JOD = 221.8063 JMD
09 Sep 2024 1 JMD = 0.0045 JOD 1 JOD = 221.5441 JMD
10 Sep 2024 1 JMD = 0.0045 JOD 1 JOD = 221.2006 JMD
11 Sep 2024 1 JMD = 0.0045 JOD 1 JOD = 221.1283 JMD
12 Sep 2024 1 JMD = 0.0045 JOD 1 JOD = 221.7973 JMD
13 Sep 2024 1 JMD = 0.0045 JOD 1 JOD = 221.7965 JMD
14 Sep 2024 1 JMD = 0.0045 JOD 1 JOD = 221.7427 JMD
15 Sep 2024 1 JMD = 0.0045 JOD 1 JOD = 221.7427 JMD
16 Sep 2024 1 JMD = 0.0045 JOD 1 JOD = 221.9719 JMD
17 Sep 2024 1 JMD = 0.0045 JOD 1 JOD = 221.6036 JMD
18 Sep 2024 1 JMD = 0.0045 JOD 1 JOD = 221.7853 JMD
19 Sep 2024 1 JMD = 0.0045 JOD 1 JOD = 222.0108 JMD
20 Sep 2024 1 JMD = 0.0045 JOD 1 JOD = 221.7587 JMD
21 Sep 2024 1 JMD = 0.0045 JOD 1 JOD = 221.403 JMD
22 Sep 2024 1 JMD = 0.0045 JOD 1 JOD = 221.403 JMD
23 Sep 2024 1 JMD = 0.0045 JOD 1 JOD = 221.5263 JMD
24 Sep 2024 1 JMD = 0.0045 JOD 1 JOD = 222.7441 JMD
25 Sep 2024 1 JMD = 0.0045 JOD 1 JOD = 221.0261 JMD
26 Sep 2024 1 JMD = 0.0045 JOD 1 JOD = 221.5687 JMD
27 Sep 2024 1 JMD = 0.0045 JOD 1 JOD = 221.6466 JMD
28 Sep 2024 1 JMD = 0.0045 JOD 1 JOD = 221.6469 JMD
29 Sep 2024 1 JMD = 0.0045 JOD 1 JOD = 221.6469 JMD
30 Sep 2024 1 JMD = 0.0045 JOD 1 JOD = 221.9103 JMD

Oct 2024

DateJMD-JODJOD-JMD
01 Oct 2024 1 JMD = 0.0045 JOD 1 JOD = 221.9365 JMD
02 Oct 2024 1 JMD = 0.0045 JOD 1 JOD = 222.6086 JMD
03 Oct 2024 1 JMD = 0.0045 JOD 1 JOD = 222.865 JMD
04 Oct 2024 1 JMD = 0.0045 JOD 1 JOD = 222.9139 JMD
05 Oct 2024 1 JMD = 0.0045 JOD 1 JOD = 223.9388 JMD
06 Oct 2024 1 JMD = 0.0045 JOD 1 JOD = 223.9388 JMD
07 Oct 2024 1 JMD = 0.0045 JOD 1 JOD = 222.9865 JMD
08 Oct 2024 1 JMD = 0.0045 JOD 1 JOD = 222.8797 JMD
09 Oct 2024 1 JMD = 0.0045 JOD 1 JOD = 222.9795 JMD
10 Oct 2024 1 JMD = 0.0045 JOD 1 JOD = 223.0488 JMD
11 Oct 2024 1 JMD = 0.0045 JOD 1 JOD = 223.5623 JMD
12 Oct 2024 1 JMD = 0.0045 JOD 1 JOD = 223.1699 JMD
13 Oct 2024 1 JMD = 0.0045 JOD 1 JOD = 223.5915 JMD
14 Oct 2024 1 JMD = 0.0045 JOD 1 JOD = 223.4349 JMD
15 Oct 2024 1 JMD = 0.0045 JOD 1 JOD = 223.6871 JMD
16 Oct 2024 1 JMD = 0.0045 JOD 1 JOD = 222.497 JMD
17 Oct 2024 1 JMD = 0.0045 JOD 1 JOD = 223.8538 JMD
18 Oct 2024 1 JMD = 0.0045 JOD 1 JOD = 224.1118 JMD
19 Oct 2024 1 JMD = 0.0045 JOD 1 JOD = 223.4701 JMD
20 Oct 2024 1 JMD = 0.0045 JOD 1 JOD = 223.4701 JMD
21 Oct 2024 1 JMD = 0.0045 JOD 1 JOD = 224.1338 JMD
22 Oct 2024 1 JMD = 0.0045 JOD 1 JOD = 223.8677 JMD
23 Oct 2024 1 JMD = 0.0045 JOD 1 JOD = 223.8061 JMD
24 Oct 2024 1 JMD = 0.0045 JOD 1 JOD = 223.481 JMD
25 Oct 2024 1 JMD = 0.0045 JOD 1 JOD = 223.4619 JMD
26 Oct 2024 1 JMD = 0.0045 JOD 1 JOD = 223.9343 JMD
27 Oct 2024 1 JMD = 0.0045 JOD 1 JOD = 223.9343 JMD
28 Oct 2024 1 JMD = 0.0045 JOD 1 JOD = 223.0585 JMD
29 Oct 2024 1 JMD = 0.0045 JOD 1 JOD = 223.2042 JMD
30 Oct 2024 1 JMD = 0.0045 JOD 1 JOD = 223.3852 JMD
31 Oct 2024 1 JMD = 0.0045 JOD 1 JOD = 222.9451 JMD

Nov 2024

DateJMD-JODJOD-JMD
01 Nov 2024 1 JMD = 0.0045 JOD 1 JOD = 223.5728 JMD
02 Nov 2024 1 JMD = 0.0045 JOD 1 JOD = 223.5712 JMD
03 Nov 2024 1 JMD = 0.0045 JOD 1 JOD = 223.2599 JMD
04 Nov 2024 1 JMD = 0.0045 JOD 1 JOD = 222.9364 JMD
05 Nov 2024 1 JMD = 0.0045 JOD 1 JOD = 222.9594 JMD
06 Nov 2024 1 JMD = 0.0045 JOD 1 JOD = 223.3067 JMD
07 Nov 2024 1 JMD = 0.0045 JOD 1 JOD = 223.0619 JMD
08 Nov 2024 1 JMD = 0.0045 JOD 1 JOD = 223.8577 JMD
09 Nov 2024 1 JMD = 0.0044 JOD 1 JOD = 224.9978 JMD
10 Nov 2024 1 JMD = 0.0044 JOD 1 JOD = 224.9978 JMD
11 Nov 2024 1 JMD = 0.0045 JOD 1 JOD = 223.8598 JMD
12 Nov 2024 1 JMD = 0.0045 JOD 1 JOD = 224.2136 JMD
13 Nov 2024 1 JMD = 0.0045 JOD 1 JOD = 223.3954 JMD
14 Nov 2024 1 JMD = 0.0045 JOD 1 JOD = 223.1918 JMD
15 Nov 2024 1 JMD = 0.0045 JOD 1 JOD = 223.2221 JMD

JMD-JOD and JOD-JMD exchange rates info

Jamaican Dollar (JMD) is the currency used in Jamaica. Jordanian Dinar (JOD) is the currency used in Jordan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Jamaica and Jordan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats