currencystats247.com

CurrencyStats247 > Exchange Rates > ISK-ZWL and ZWL-ISK exchange rates - 2025

ISK-ZWL and ZWL-ISK exchange rates - 2025

ISK-ZWL and ZWL-ISK exchange rates

Check below the exchange rates for ISK-ZWL and ZWL-ISK for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 ISK = 2.3286 ZWL
1 ZWL = 0.4294 ISK
1Y 2Y 3Y

Jan 2025

DateISK-ZWLZWL-ISK
01 Jan 2025 1 ISK = 2.3284 ZWL 1 ZWL = 0.4295 ISK
02 Jan 2025 1 ISK = 2.3102 ZWL 1 ZWL = 0.4329 ISK
03 Jan 2025 1 ISK = 2.3017 ZWL 1 ZWL = 0.4345 ISK
04 Jan 2025 1 ISK = 2.3036 ZWL 1 ZWL = 0.4341 ISK
05 Jan 2025 1 ISK = 2.3036 ZWL 1 ZWL = 0.4341 ISK
06 Jan 2025 1 ISK = 2.3184 ZWL 1 ZWL = 0.4313 ISK
07 Jan 2025 1 ISK = 2.2966 ZWL 1 ZWL = 0.4354 ISK
08 Jan 2025 1 ISK = 2.2839 ZWL 1 ZWL = 0.4379 ISK
09 Jan 2025 1 ISK = 2.2887 ZWL 1 ZWL = 0.4369 ISK
10 Jan 2025 1 ISK = 2.2936 ZWL 1 ZWL = 0.436 ISK
11 Jan 2025 1 ISK = 2.2798 ZWL 1 ZWL = 0.4386 ISK
12 Jan 2025 1 ISK = 2.2798 ZWL 1 ZWL = 0.4386 ISK
13 Jan 2025 1 ISK = 2.2726 ZWL 1 ZWL = 0.44 ISK
14 Jan 2025 1 ISK = 2.2816 ZWL 1 ZWL = 0.4383 ISK
15 Jan 2025 1 ISK = 2.2928 ZWL 1 ZWL = 0.4361 ISK
16 Jan 2025 1 ISK = 2.2825 ZWL 1 ZWL = 0.4381 ISK
17 Jan 2025 1 ISK = 2.2845 ZWL 1 ZWL = 0.4377 ISK
18 Jan 2025 1 ISK = 2.273 ZWL 1 ZWL = 0.4399 ISK
19 Jan 2025 1 ISK = 2.273 ZWL 1 ZWL = 0.4399 ISK
20 Jan 2025 1 ISK = 2.2869 ZWL 1 ZWL = 0.4373 ISK
21 Jan 2025 1 ISK = 2.2855 ZWL 1 ZWL = 0.4375 ISK
22 Jan 2025 1 ISK = 2.2949 ZWL 1 ZWL = 0.4357 ISK
23 Jan 2025 1 ISK = 2.2972 ZWL 1 ZWL = 0.4353 ISK
24 Jan 2025 1 ISK = 2.3092 ZWL 1 ZWL = 0.433 ISK
25 Jan 2025 1 ISK = 2.3094 ZWL 1 ZWL = 0.433 ISK
26 Jan 2025 1 ISK = 2.3094 ZWL 1 ZWL = 0.433 ISK
27 Jan 2025 1 ISK = 2.3136 ZWL 1 ZWL = 0.4322 ISK
28 Jan 2025 1 ISK = 2.2967 ZWL 1 ZWL = 0.4354 ISK
29 Jan 2025 1 ISK = 2.2992 ZWL 1 ZWL = 0.4349 ISK
30 Jan 2025 1 ISK = 2.2923 ZWL 1 ZWL = 0.4362 ISK
31 Jan 2025 1 ISK = 2.2792 ZWL 1 ZWL = 0.4388 ISK

Feb 2025

DateISK-ZWLZWL-ISK
01 Feb 2025 1 ISK = 2.2746 ZWL 1 ZWL = 0.4396 ISK
02 Feb 2025 1 ISK = 2.2746 ZWL 1 ZWL = 0.4396 ISK
03 Feb 2025 1 ISK = 2.2649 ZWL 1 ZWL = 0.4415 ISK
04 Feb 2025 1 ISK = 2.2654 ZWL 1 ZWL = 0.4414 ISK
05 Feb 2025 1 ISK = 2.2848 ZWL 1 ZWL = 0.4377 ISK
06 Feb 2025 1 ISK = 2.2753 ZWL 1 ZWL = 0.4395 ISK
07 Feb 2025 1 ISK = 2.2785 ZWL 1 ZWL = 0.4389 ISK
08 Feb 2025 1 ISK = 2.2679 ZWL 1 ZWL = 0.4409 ISK
09 Feb 2025 1 ISK = 2.2679 ZWL 1 ZWL = 0.4409 ISK
10 Feb 2025 1 ISK = 2.266 ZWL 1 ZWL = 0.4413 ISK
11 Feb 2025 1 ISK = 2.2682 ZWL 1 ZWL = 0.4409 ISK
12 Feb 2025 1 ISK = 2.2817 ZWL 1 ZWL = 0.4383 ISK
13 Feb 2025 1 ISK = 2.2782 ZWL 1 ZWL = 0.4389 ISK
14 Feb 2025 1 ISK = 2.2894 ZWL 1 ZWL = 0.4368 ISK
15 Feb 2025 1 ISK = 2.2992 ZWL 1 ZWL = 0.4349 ISK
16 Feb 2025 1 ISK = 2.2992 ZWL 1 ZWL = 0.4349 ISK
17 Feb 2025 1 ISK = 2.2962 ZWL 1 ZWL = 0.4355 ISK
18 Feb 2025 1 ISK = 2.2949 ZWL 1 ZWL = 0.4357 ISK
19 Feb 2025 1 ISK = 2.2949 ZWL 1 ZWL = 0.4357 ISK
20 Feb 2025 1 ISK = 2.2901 ZWL 1 ZWL = 0.4367 ISK
21 Feb 2025 1 ISK = 2.3169 ZWL 1 ZWL = 0.4316 ISK
22 Feb 2025 1 ISK = 2.3119 ZWL 1 ZWL = 0.4325 ISK
23 Feb 2025 1 ISK = 2.3119 ZWL 1 ZWL = 0.4325 ISK
24 Feb 2025 1 ISK = 2.3214 ZWL 1 ZWL = 0.4308 ISK
25 Feb 2025 1 ISK = 2.3185 ZWL 1 ZWL = 0.4313 ISK
26 Feb 2025 1 ISK = 2.3198 ZWL 1 ZWL = 0.4311 ISK
27 Feb 2025 1 ISK = 2.3192 ZWL 1 ZWL = 0.4312 ISK
28 Feb 2025 1 ISK = 2.3078 ZWL 1 ZWL = 0.4333 ISK

Mar 2025

DateISK-ZWLZWL-ISK
01 Mar 2025 1 ISK = 2.2967 ZWL 1 ZWL = 0.4354 ISK
02 Mar 2025 1 ISK = 2.2968 ZWL 1 ZWL = 0.4354 ISK
03 Mar 2025 1 ISK = 2.2968 ZWL 1 ZWL = 0.4354 ISK
04 Mar 2025 1 ISK = 2.3251 ZWL 1 ZWL = 0.4301 ISK
05 Mar 2025 1 ISK = 2.3504 ZWL 1 ZWL = 0.4255 ISK
06 Mar 2025 1 ISK = 2.3664 ZWL 1 ZWL = 0.4226 ISK
07 Mar 2025 1 ISK = 2.3747 ZWL 1 ZWL = 0.4211 ISK
08 Mar 2025 1 ISK = 2.3764 ZWL 1 ZWL = 0.4208 ISK
09 Mar 2025 1 ISK = 2.3716 ZWL 1 ZWL = 0.4216 ISK
10 Mar 2025 1 ISK = 2.3719 ZWL 1 ZWL = 0.4216 ISK
11 Mar 2025 1 ISK = 2.3782 ZWL 1 ZWL = 0.4205 ISK
12 Mar 2025 1 ISK = 2.3949 ZWL 1 ZWL = 0.4175 ISK
13 Mar 2025 1 ISK = 2.3933 ZWL 1 ZWL = 0.4178 ISK
14 Mar 2025 1 ISK = 2.3932 ZWL 1 ZWL = 0.4179 ISK
15 Mar 2025 1 ISK = 2.3948 ZWL 1 ZWL = 0.4176 ISK
16 Mar 2025 1 ISK = 2.4031 ZWL 1 ZWL = 0.4161 ISK
17 Mar 2025 1 ISK = 2.4007 ZWL 1 ZWL = 0.4166 ISK
18 Mar 2025 1 ISK = 2.407 ZWL 1 ZWL = 0.4154 ISK
19 Mar 2025 1 ISK = 2.4148 ZWL 1 ZWL = 0.4141 ISK
20 Mar 2025 1 ISK = 2.4136 ZWL 1 ZWL = 0.4143 ISK
21 Mar 2025 1 ISK = 2.4204 ZWL 1 ZWL = 0.4132 ISK
22 Mar 2025 1 ISK = 2.4173 ZWL 1 ZWL = 0.4137 ISK
23 Mar 2025 1 ISK = 2.4175 ZWL 1 ZWL = 0.4137 ISK
24 Mar 2025 1 ISK = 2.4175 ZWL 1 ZWL = 0.4136 ISK
25 Mar 2025 1 ISK = 2.4121 ZWL 1 ZWL = 0.4146 ISK
26 Mar 2025 1 ISK = 2.4245 ZWL 1 ZWL = 0.4125 ISK
27 Mar 2025 1 ISK = 2.4405 ZWL 1 ZWL = 0.4098 ISK
28 Mar 2025 1 ISK = 2.4359 ZWL 1 ZWL = 0.4105 ISK
29 Mar 2025 1 ISK = 2.4457 ZWL 1 ZWL = 0.4089 ISK
30 Mar 2025 1 ISK = 2.4398 ZWL 1 ZWL = 0.4099 ISK
31 Mar 2025 1 ISK = 2.4451 ZWL 1 ZWL = 0.409 ISK

Apr 2025

DateISK-ZWLZWL-ISK
01 Apr 2025 1 ISK = 2.4417 ZWL 1 ZWL = 0.4096 ISK
02 Apr 2025 1 ISK = 2.4207 ZWL 1 ZWL = 0.4131 ISK
03 Apr 2025 1 ISK = 2.4248 ZWL 1 ZWL = 0.4124 ISK

ISK-ZWL and ZWL-ISK exchange rates info

Icelandic Krona (ISK) is the currency used in Iceland. Zimbabwean dollar (ZWL) is the currency used in Zimbabwe. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Iceland and Zimbabwe, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats