currencystats247.com

CurrencyStats247 > Exchange Rates > ISK-ZMW and ZMW-ISK exchange rates - 2025

ISK-ZMW and ZMW-ISK exchange rates - 2025

ISK-ZMW and ZMW-ISK exchange rates

Check below the exchange rates for ISK-ZMW and ZMW-ISK for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 ISK = 0.2009 ZMW
1 ZMW = 4.9769 ISK
1Y 2Y 3Y

Jan 2025

DateISK-ZMWZMW-ISK
01 Jan 2025 1 ISK = 0.2013 ZMW 1 ZMW = 4.9687 ISK
02 Jan 2025 1 ISK = 0.1996 ZMW 1 ZMW = 5.0088 ISK
03 Jan 2025 1 ISK = 0.1991 ZMW 1 ZMW = 5.0221 ISK
04 Jan 2025 1 ISK = 0.1989 ZMW 1 ZMW = 5.0272 ISK
05 Jan 2025 1 ISK = 0.1989 ZMW 1 ZMW = 5.0272 ISK
06 Jan 2025 1 ISK = 0.2011 ZMW 1 ZMW = 4.9735 ISK
07 Jan 2025 1 ISK = 0.2003 ZMW 1 ZMW = 4.9919 ISK
08 Jan 2025 1 ISK = 0.1986 ZMW 1 ZMW = 5.0345 ISK
09 Jan 2025 1 ISK = 0.1974 ZMW 1 ZMW = 5.0659 ISK
10 Jan 2025 1 ISK = 0.1968 ZMW 1 ZMW = 5.0822 ISK
11 Jan 2025 1 ISK = 0.1964 ZMW 1 ZMW = 5.0904 ISK
12 Jan 2025 1 ISK = 0.1964 ZMW 1 ZMW = 5.0904 ISK
13 Jan 2025 1 ISK = 0.1943 ZMW 1 ZMW = 5.1457 ISK
14 Jan 2025 1 ISK = 0.1967 ZMW 1 ZMW = 5.0843 ISK
15 Jan 2025 1 ISK = 0.1977 ZMW 1 ZMW = 5.0572 ISK
16 Jan 2025 1 ISK = 0.197 ZMW 1 ZMW = 5.0758 ISK
17 Jan 2025 1 ISK = 0.1971 ZMW 1 ZMW = 5.0732 ISK
18 Jan 2025 1 ISK = 0.1961 ZMW 1 ZMW = 5.1004 ISK
19 Jan 2025 1 ISK = 0.1961 ZMW 1 ZMW = 5.1004 ISK
20 Jan 2025 1 ISK = 0.1975 ZMW 1 ZMW = 5.0624 ISK
21 Jan 2025 1 ISK = 0.1975 ZMW 1 ZMW = 5.0634 ISK
22 Jan 2025 1 ISK = 0.1972 ZMW 1 ZMW = 5.0698 ISK
23 Jan 2025 1 ISK = 0.1986 ZMW 1 ZMW = 5.0348 ISK
24 Jan 2025 1 ISK = 0.1992 ZMW 1 ZMW = 5.0189 ISK
25 Jan 2025 1 ISK = 0.1988 ZMW 1 ZMW = 5.0293 ISK
26 Jan 2025 1 ISK = 0.1988 ZMW 1 ZMW = 5.0293 ISK
27 Jan 2025 1 ISK = 0.2003 ZMW 1 ZMW = 4.9929 ISK
28 Jan 2025 1 ISK = 0.199 ZMW 1 ZMW = 5.0254 ISK
29 Jan 2025 1 ISK = 0.1995 ZMW 1 ZMW = 5.0119 ISK
30 Jan 2025 1 ISK = 0.1989 ZMW 1 ZMW = 5.0286 ISK
31 Jan 2025 1 ISK = 0.1979 ZMW 1 ZMW = 5.052 ISK

Feb 2025

DateISK-ZMWZMW-ISK
01 Feb 2025 1 ISK = 0.1975 ZMW 1 ZMW = 5.0621 ISK
02 Feb 2025 1 ISK = 0.1979 ZMW 1 ZMW = 5.0536 ISK
03 Feb 2025 1 ISK = 0.1974 ZMW 1 ZMW = 5.0662 ISK
04 Feb 2025 1 ISK = 0.1979 ZMW 1 ZMW = 5.0542 ISK
05 Feb 2025 1 ISK = 0.1989 ZMW 1 ZMW = 5.027 ISK
06 Feb 2025 1 ISK = 0.1984 ZMW 1 ZMW = 5.0394 ISK
07 Feb 2025 1 ISK = 0.1981 ZMW 1 ZMW = 5.0479 ISK
08 Feb 2025 1 ISK = 0.1979 ZMW 1 ZMW = 5.0523 ISK
09 Feb 2025 1 ISK = 0.1979 ZMW 1 ZMW = 5.0523 ISK
10 Feb 2025 1 ISK = 0.197 ZMW 1 ZMW = 5.0753 ISK
11 Feb 2025 1 ISK = 0.197 ZMW 1 ZMW = 5.0757 ISK
12 Feb 2025 1 ISK = 0.1983 ZMW 1 ZMW = 5.0435 ISK
13 Feb 2025 1 ISK = 0.1975 ZMW 1 ZMW = 5.0644 ISK
14 Feb 2025 1 ISK = 0.2004 ZMW 1 ZMW = 4.99 ISK
15 Feb 2025 1 ISK = 0.2006 ZMW 1 ZMW = 4.9851 ISK
16 Feb 2025 1 ISK = 0.2006 ZMW 1 ZMW = 4.9851 ISK
17 Feb 2025 1 ISK = 0.2006 ZMW 1 ZMW = 4.9858 ISK
18 Feb 2025 1 ISK = 0.1999 ZMW 1 ZMW = 5.003 ISK
19 Feb 2025 1 ISK = 0.2011 ZMW 1 ZMW = 4.9732 ISK
20 Feb 2025 1 ISK = 0.2004 ZMW 1 ZMW = 4.9892 ISK
21 Feb 2025 1 ISK = 0.2028 ZMW 1 ZMW = 4.9304 ISK
22 Feb 2025 1 ISK = 0.2024 ZMW 1 ZMW = 4.9417 ISK
23 Feb 2025 1 ISK = 0.2024 ZMW 1 ZMW = 4.9417 ISK
24 Feb 2025 1 ISK = 0.2034 ZMW 1 ZMW = 4.9156 ISK
25 Feb 2025 1 ISK = 0.2031 ZMW 1 ZMW = 4.9243 ISK
26 Feb 2025 1 ISK = 0.204 ZMW 1 ZMW = 4.9025 ISK
27 Feb 2025 1 ISK = 0.2047 ZMW 1 ZMW = 4.8859 ISK
28 Feb 2025 1 ISK = 0.2036 ZMW 1 ZMW = 4.9111 ISK

Mar 2025

DateISK-ZMWZMW-ISK
01 Mar 2025 1 ISK = 0.203 ZMW 1 ZMW = 4.9265 ISK
02 Mar 2025 1 ISK = 0.2045 ZMW 1 ZMW = 4.8901 ISK
03 Mar 2025 1 ISK = 0.2038 ZMW 1 ZMW = 4.9064 ISK
04 Mar 2025 1 ISK = 0.2066 ZMW 1 ZMW = 4.8414 ISK
05 Mar 2025 1 ISK = 0.209 ZMW 1 ZMW = 4.7849 ISK
06 Mar 2025 1 ISK = 0.2118 ZMW 1 ZMW = 4.7204 ISK
07 Mar 2025 1 ISK = 0.2101 ZMW 1 ZMW = 4.7595 ISK
08 Mar 2025 1 ISK = 0.2107 ZMW 1 ZMW = 4.7464 ISK
09 Mar 2025 1 ISK = 0.21 ZMW 1 ZMW = 4.7623 ISK
10 Mar 2025 1 ISK = 0.2096 ZMW 1 ZMW = 4.7718 ISK
11 Mar 2025 1 ISK = 0.2108 ZMW 1 ZMW = 4.7437 ISK
12 Mar 2025 1 ISK = 0.2124 ZMW 1 ZMW = 4.7072 ISK
13 Mar 2025 1 ISK = 0.2125 ZMW 1 ZMW = 4.7055 ISK
14 Mar 2025 1 ISK = 0.2124 ZMW 1 ZMW = 4.7085 ISK

ISK-ZMW and ZMW-ISK exchange rates info

Icelandic Krona (ISK) is the currency used in Iceland. Zambian Kwacha (ZMW) is the currency used in Zambia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Iceland and Zambia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats