currencystats247.com

CurrencyStats247 > Exchange Rates > ISK-ZAR and ZAR-ISK exchange rates - 2024

ISK-ZAR and ZAR-ISK exchange rates - 2024

ISK-ZAR and ZAR-ISK exchange rates

Check below the exchange rates for ISK-ZAR and ZAR-ISK for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 ISK = 0.133 ZAR
1 ZAR = 7.5169 ISK
1Y 2Y 3Y

Jan 2024

DateISK-ZARZAR-ISK
01 Jan 2024 1 ISK = 0.1345 ZAR 1 ZAR = 7.4336 ISK
02 Jan 2024 1 ISK = 0.135 ZAR 1 ZAR = 7.4085 ISK
03 Jan 2024 1 ISK = 0.1362 ZAR 1 ZAR = 7.3431 ISK
04 Jan 2024 1 ISK = 0.1357 ZAR 1 ZAR = 7.3669 ISK
05 Jan 2024 1 ISK = 0.1365 ZAR 1 ZAR = 7.3265 ISK
06 Jan 2024 1 ISK = 0.1356 ZAR 1 ZAR = 7.3724 ISK
07 Jan 2024 1 ISK = 0.1356 ZAR 1 ZAR = 7.3724 ISK
08 Jan 2024 1 ISK = 0.136 ZAR 1 ZAR = 7.3514 ISK
09 Jan 2024 1 ISK = 0.1358 ZAR 1 ZAR = 7.3643 ISK
10 Jan 2024 1 ISK = 0.136 ZAR 1 ZAR = 7.3512 ISK
11 Jan 2024 1 ISK = 0.1361 ZAR 1 ZAR = 7.346 ISK
12 Jan 2024 1 ISK = 0.1362 ZAR 1 ZAR = 7.3405 ISK
13 Jan 2024 1 ISK = 0.1338 ZAR 1 ZAR = 7.472 ISK
14 Jan 2024 1 ISK = 0.1338 ZAR 1 ZAR = 7.472 ISK
15 Jan 2024 1 ISK = 0.1365 ZAR 1 ZAR = 7.3268 ISK
16 Jan 2024 1 ISK = 0.1378 ZAR 1 ZAR = 7.2589 ISK
17 Jan 2024 1 ISK = 0.1387 ZAR 1 ZAR = 7.2118 ISK
18 Jan 2024 1 ISK = 0.1377 ZAR 1 ZAR = 7.2621 ISK
19 Jan 2024 1 ISK = 0.1388 ZAR 1 ZAR = 7.2031 ISK
20 Jan 2024 1 ISK = 0.1358 ZAR 1 ZAR = 7.3639 ISK
21 Jan 2024 1 ISK = 0.1358 ZAR 1 ZAR = 7.3639 ISK
22 Jan 2024 1 ISK = 0.1405 ZAR 1 ZAR = 7.1188 ISK
23 Jan 2024 1 ISK = 0.1392 ZAR 1 ZAR = 7.1822 ISK
24 Jan 2024 1 ISK = 0.1389 ZAR 1 ZAR = 7.2019 ISK
25 Jan 2024 1 ISK = 0.1391 ZAR 1 ZAR = 7.1905 ISK
26 Jan 2024 1 ISK = 0.1376 ZAR 1 ZAR = 7.2692 ISK
27 Jan 2024 1 ISK = 0.1373 ZAR 1 ZAR = 7.2827 ISK
28 Jan 2024 1 ISK = 0.1373 ZAR 1 ZAR = 7.2827 ISK
29 Jan 2024 1 ISK = 0.1367 ZAR 1 ZAR = 7.3142 ISK
30 Jan 2024 1 ISK = 0.1382 ZAR 1 ZAR = 7.2361 ISK
31 Jan 2024 1 ISK = 0.137 ZAR 1 ZAR = 7.3 ISK

Feb 2024

DateISK-ZARZAR-ISK
01 Feb 2024 1 ISK = 0.1364 ZAR 1 ZAR = 7.3314 ISK
02 Feb 2024 1 ISK = 0.1369 ZAR 1 ZAR = 7.3053 ISK
03 Feb 2024 1 ISK = 0.1375 ZAR 1 ZAR = 7.2736 ISK
04 Feb 2024 1 ISK = 0.1375 ZAR 1 ZAR = 7.2736 ISK
05 Feb 2024 1 ISK = 0.138 ZAR 1 ZAR = 7.248 ISK
06 Feb 2024 1 ISK = 0.1372 ZAR 1 ZAR = 7.2866 ISK
07 Feb 2024 1 ISK = 0.1373 ZAR 1 ZAR = 7.2821 ISK
08 Feb 2024 1 ISK = 0.1364 ZAR 1 ZAR = 7.3309 ISK
09 Feb 2024 1 ISK = 0.1384 ZAR 1 ZAR = 7.2277 ISK
10 Feb 2024 1 ISK = 0.138 ZAR 1 ZAR = 7.2465 ISK
11 Feb 2024 1 ISK = 0.138 ZAR 1 ZAR = 7.2465 ISK
12 Feb 2024 1 ISK = 0.138 ZAR 1 ZAR = 7.249 ISK
13 Feb 2024 1 ISK = 0.1367 ZAR 1 ZAR = 7.3179 ISK
14 Feb 2024 1 ISK = 0.1372 ZAR 1 ZAR = 7.2874 ISK
15 Feb 2024 1 ISK = 0.1375 ZAR 1 ZAR = 7.2736 ISK
16 Feb 2024 1 ISK = 0.1364 ZAR 1 ZAR = 7.3314 ISK
17 Feb 2024 1 ISK = 0.137 ZAR 1 ZAR = 7.2994 ISK
18 Feb 2024 1 ISK = 0.137 ZAR 1 ZAR = 7.2994 ISK
19 Feb 2024 1 ISK = 0.1374 ZAR 1 ZAR = 7.2796 ISK
20 Feb 2024 1 ISK = 0.138 ZAR 1 ZAR = 7.245 ISK
21 Feb 2024 1 ISK = 0.1366 ZAR 1 ZAR = 7.3226 ISK
22 Feb 2024 1 ISK = 0.1389 ZAR 1 ZAR = 7.2008 ISK
23 Feb 2024 1 ISK = 0.1405 ZAR 1 ZAR = 7.1175 ISK
24 Feb 2024 1 ISK = 0.1397 ZAR 1 ZAR = 7.1557 ISK
25 Feb 2024 1 ISK = 0.1397 ZAR 1 ZAR = 7.1557 ISK
26 Feb 2024 1 ISK = 0.1403 ZAR 1 ZAR = 7.1252 ISK
27 Feb 2024 1 ISK = 0.1391 ZAR 1 ZAR = 7.1914 ISK
28 Feb 2024 1 ISK = 0.139 ZAR 1 ZAR = 7.1928 ISK
29 Feb 2024 1 ISK = 0.14 ZAR 1 ZAR = 7.1451 ISK

Mar 2024

DateISK-ZARZAR-ISK
01 Mar 2024 1 ISK = 0.1387 ZAR 1 ZAR = 7.2096 ISK
02 Mar 2024 1 ISK = 0.138 ZAR 1 ZAR = 7.245 ISK
03 Mar 2024 1 ISK = 0.138 ZAR 1 ZAR = 7.245 ISK
04 Mar 2024 1 ISK = 0.138 ZAR 1 ZAR = 7.2441 ISK
05 Mar 2024 1 ISK = 0.138 ZAR 1 ZAR = 7.2439 ISK
06 Mar 2024 1 ISK = 0.1379 ZAR 1 ZAR = 7.2528 ISK
07 Mar 2024 1 ISK = 0.1378 ZAR 1 ZAR = 7.2552 ISK
08 Mar 2024 1 ISK = 0.1365 ZAR 1 ZAR = 7.3245 ISK
09 Mar 2024 1 ISK = 0.1371 ZAR 1 ZAR = 7.2925 ISK
10 Mar 2024 1 ISK = 0.1371 ZAR 1 ZAR = 7.2925 ISK
11 Mar 2024 1 ISK = 0.1371 ZAR 1 ZAR = 7.2943 ISK
12 Mar 2024 1 ISK = 0.1372 ZAR 1 ZAR = 7.2906 ISK
13 Mar 2024 1 ISK = 0.1378 ZAR 1 ZAR = 7.2593 ISK
14 Mar 2024 1 ISK = 0.1371 ZAR 1 ZAR = 7.2951 ISK
15 Mar 2024 1 ISK = 0.1365 ZAR 1 ZAR = 7.3239 ISK
16 Mar 2024 1 ISK = 0.1374 ZAR 1 ZAR = 7.2761 ISK
17 Mar 2024 1 ISK = 0.1374 ZAR 1 ZAR = 7.2761 ISK
18 Mar 2024 1 ISK = 0.1382 ZAR 1 ZAR = 7.2346 ISK
19 Mar 2024 1 ISK = 0.138 ZAR 1 ZAR = 7.2479 ISK
20 Mar 2024 1 ISK = 0.1377 ZAR 1 ZAR = 7.2625 ISK
21 Mar 2024 1 ISK = 0.1373 ZAR 1 ZAR = 7.2837 ISK
22 Mar 2024 1 ISK = 0.138 ZAR 1 ZAR = 7.2462 ISK
23 Mar 2024 1 ISK = 0.1383 ZAR 1 ZAR = 7.23 ISK
24 Mar 2024 1 ISK = 0.1383 ZAR 1 ZAR = 7.23 ISK
25 Mar 2024 1 ISK = 0.1375 ZAR 1 ZAR = 7.2745 ISK
26 Mar 2024 1 ISK = 0.1375 ZAR 1 ZAR = 7.2746 ISK
27 Mar 2024 1 ISK = 0.1366 ZAR 1 ZAR = 7.3226 ISK
28 Mar 2024 1 ISK = 0.1365 ZAR 1 ZAR = 7.3257 ISK
29 Mar 2024 1 ISK = 0.1356 ZAR 1 ZAR = 7.375 ISK
30 Mar 2024 1 ISK = 0.1337 ZAR 1 ZAR = 7.4787 ISK
31 Mar 2024 1 ISK = 0.1337 ZAR 1 ZAR = 7.4787 ISK

Apr 2024

DateISK-ZARZAR-ISK
01 Apr 2024 1 ISK = 0.1355 ZAR 1 ZAR = 7.3816 ISK
02 Apr 2024 1 ISK = 0.1348 ZAR 1 ZAR = 7.4158 ISK
03 Apr 2024 1 ISK = 0.1351 ZAR 1 ZAR = 7.4045 ISK
04 Apr 2024 1 ISK = 0.1347 ZAR 1 ZAR = 7.4258 ISK
05 Apr 2024 1 ISK = 0.1342 ZAR 1 ZAR = 7.4522 ISK
06 Apr 2024 1 ISK = 0.1351 ZAR 1 ZAR = 7.4043 ISK
07 Apr 2024 1 ISK = 0.1351 ZAR 1 ZAR = 7.4043 ISK
08 Apr 2024 1 ISK = 0.1341 ZAR 1 ZAR = 7.458 ISK
09 Apr 2024 1 ISK = 0.1336 ZAR 1 ZAR = 7.4834 ISK
10 Apr 2024 1 ISK = 0.1335 ZAR 1 ZAR = 7.4918 ISK
11 Apr 2024 1 ISK = 0.1341 ZAR 1 ZAR = 7.4561 ISK
12 Apr 2024 1 ISK = 0.1328 ZAR 1 ZAR = 7.5294 ISK
13 Apr 2024 1 ISK = 0.1329 ZAR 1 ZAR = 7.5233 ISK
14 Apr 2024 1 ISK = 0.1329 ZAR 1 ZAR = 7.5233 ISK
15 Apr 2024 1 ISK = 0.1341 ZAR 1 ZAR = 7.4596 ISK
16 Apr 2024 1 ISK = 0.1342 ZAR 1 ZAR = 7.4529 ISK
17 Apr 2024 1 ISK = 0.1347 ZAR 1 ZAR = 7.4241 ISK
18 Apr 2024 1 ISK = 0.1354 ZAR 1 ZAR = 7.386 ISK
19 Apr 2024 1 ISK = 0.1362 ZAR 1 ZAR = 7.3424 ISK
20 Apr 2024 1 ISK = 0.1366 ZAR 1 ZAR = 7.3206 ISK
21 Apr 2024 1 ISK = 0.1366 ZAR 1 ZAR = 7.3206 ISK
22 Apr 2024 1 ISK = 0.1353 ZAR 1 ZAR = 7.3891 ISK
23 Apr 2024 1 ISK = 0.1366 ZAR 1 ZAR = 7.3181 ISK
24 Apr 2024 1 ISK = 0.1366 ZAR 1 ZAR = 7.3226 ISK
25 Apr 2024 1 ISK = 0.1355 ZAR 1 ZAR = 7.3785 ISK
26 Apr 2024 1 ISK = 0.1344 ZAR 1 ZAR = 7.4381 ISK
27 Apr 2024 1 ISK = 0.1336 ZAR 1 ZAR = 7.4845 ISK
28 Apr 2024 1 ISK = 0.1336 ZAR 1 ZAR = 7.4845 ISK
29 Apr 2024 1 ISK = 0.1333 ZAR 1 ZAR = 7.4995 ISK
30 Apr 2024 1 ISK = 0.1336 ZAR 1 ZAR = 7.487 ISK

May 2024

DateISK-ZARZAR-ISK
01 May 2024 1 ISK = 0.1329 ZAR 1 ZAR = 7.5267 ISK
02 May 2024 1 ISK = 0.133 ZAR 1 ZAR = 7.5213 ISK
03 May 2024 1 ISK = 0.1324 ZAR 1 ZAR = 7.5521 ISK
04 May 2024 1 ISK = 0.1325 ZAR 1 ZAR = 7.5444 ISK
05 May 2024 1 ISK = 0.1325 ZAR 1 ZAR = 7.5444 ISK
06 May 2024 1 ISK = 0.132 ZAR 1 ZAR = 7.5741 ISK
07 May 2024 1 ISK = 0.1325 ZAR 1 ZAR = 7.5475 ISK
08 May 2024 1 ISK = 0.1336 ZAR 1 ZAR = 7.4859 ISK
09 May 2024 1 ISK = 0.1324 ZAR 1 ZAR = 7.5555 ISK
10 May 2024 1 ISK = 0.1322 ZAR 1 ZAR = 7.5664 ISK
11 May 2024 1 ISK = 0.1333 ZAR 1 ZAR = 7.5036 ISK
12 May 2024 1 ISK = 0.133 ZAR 1 ZAR = 7.5202 ISK
13 May 2024 1 ISK = 0.1318 ZAR 1 ZAR = 7.5874 ISK
14 May 2024 1 ISK = 0.1322 ZAR 1 ZAR = 7.5654 ISK
15 May 2024 1 ISK = 0.1325 ZAR 1 ZAR = 7.5497 ISK
16 May 2024 1 ISK = 0.1316 ZAR 1 ZAR = 7.5983 ISK
17 May 2024 1 ISK = 0.1318 ZAR 1 ZAR = 7.5897 ISK
18 May 2024 1 ISK = 0.1325 ZAR 1 ZAR = 7.5447 ISK
19 May 2024 1 ISK = 0.1325 ZAR 1 ZAR = 7.5448 ISK
20 May 2024 1 ISK = 0.1318 ZAR 1 ZAR = 7.5859 ISK
21 May 2024 1 ISK = 0.1313 ZAR 1 ZAR = 7.6154 ISK
22 May 2024 1 ISK = 0.1316 ZAR 1 ZAR = 7.5971 ISK
23 May 2024 1 ISK = 0.1327 ZAR 1 ZAR = 7.5385 ISK
24 May 2024 1 ISK = 0.1331 ZAR 1 ZAR = 7.5131 ISK
25 May 2024 1 ISK = 0.1333 ZAR 1 ZAR = 7.5031 ISK
26 May 2024 1 ISK = 0.1333 ZAR 1 ZAR = 7.5031 ISK
27 May 2024 1 ISK = 0.1333 ZAR 1 ZAR = 7.4992 ISK
28 May 2024 1 ISK = 0.1336 ZAR 1 ZAR = 7.4859 ISK
29 May 2024 1 ISK = 0.1335 ZAR 1 ZAR = 7.4918 ISK
30 May 2024 1 ISK = 0.1354 ZAR 1 ZAR = 7.3867 ISK
31 May 2024 1 ISK = 0.1362 ZAR 1 ZAR = 7.3408 ISK

Jun 2024

DateISK-ZARZAR-ISK
01 Jun 2024 1 ISK = 0.1367 ZAR 1 ZAR = 7.313 ISK
02 Jun 2024 1 ISK = 0.1367 ZAR 1 ZAR = 7.313 ISK
03 Jun 2024 1 ISK = 0.1355 ZAR 1 ZAR = 7.3796 ISK
04 Jun 2024 1 ISK = 0.1355 ZAR 1 ZAR = 7.3813 ISK
05 Jun 2024 1 ISK = 0.1376 ZAR 1 ZAR = 7.2699 ISK
06 Jun 2024 1 ISK = 0.138 ZAR 1 ZAR = 7.2468 ISK
07 Jun 2024 1 ISK = 0.1366 ZAR 1 ZAR = 7.32 ISK
08 Jun 2024 1 ISK = 0.1365 ZAR 1 ZAR = 7.3267 ISK
09 Jun 2024 1 ISK = 0.1365 ZAR 1 ZAR = 7.3267 ISK
10 Jun 2024 1 ISK = 0.1344 ZAR 1 ZAR = 7.4392 ISK
11 Jun 2024 1 ISK = 0.1334 ZAR 1 ZAR = 7.495 ISK
12 Jun 2024 1 ISK = 0.1341 ZAR 1 ZAR = 7.4594 ISK
13 Jun 2024 1 ISK = 0.1329 ZAR 1 ZAR = 7.525 ISK
14 Jun 2024 1 ISK = 0.1314 ZAR 1 ZAR = 7.6094 ISK
15 Jun 2024 1 ISK = 0.1315 ZAR 1 ZAR = 7.6074 ISK
16 Jun 2024 1 ISK = 0.1315 ZAR 1 ZAR = 7.6074 ISK
17 Jun 2024 1 ISK = 0.1311 ZAR 1 ZAR = 7.6289 ISK
18 Jun 2024 1 ISK = 0.1301 ZAR 1 ZAR = 7.6837 ISK
19 Jun 2024 1 ISK = 0.1298 ZAR 1 ZAR = 7.7068 ISK
20 Jun 2024 1 ISK = 0.13 ZAR 1 ZAR = 7.6915 ISK
21 Jun 2024 1 ISK = 0.1283 ZAR 1 ZAR = 7.7925 ISK
22 Jun 2024 1 ISK = 0.1289 ZAR 1 ZAR = 7.7602 ISK
23 Jun 2024 1 ISK = 0.1289 ZAR 1 ZAR = 7.7602 ISK
24 Jun 2024 1 ISK = 0.1309 ZAR 1 ZAR = 7.6372 ISK
25 Jun 2024 1 ISK = 0.1305 ZAR 1 ZAR = 7.6623 ISK
26 Jun 2024 1 ISK = 0.1303 ZAR 1 ZAR = 7.6725 ISK
27 Jun 2024 1 ISK = 0.1321 ZAR 1 ZAR = 7.5723 ISK
28 Jun 2024 1 ISK = 0.131 ZAR 1 ZAR = 7.6348 ISK
29 Jun 2024 1 ISK = 0.1288 ZAR 1 ZAR = 7.765 ISK
30 Jun 2024 1 ISK = 0.1311 ZAR 1 ZAR = 7.6255 ISK

Jul 2024

DateISK-ZARZAR-ISK
01 Jul 2024 1 ISK = 0.1309 ZAR 1 ZAR = 7.6375 ISK
02 Jul 2024 1 ISK = 0.1327 ZAR 1 ZAR = 7.5366 ISK
03 Jul 2024 1 ISK = 0.1335 ZAR 1 ZAR = 7.4902 ISK
04 Jul 2024 1 ISK = 0.1326 ZAR 1 ZAR = 7.54 ISK
05 Jul 2024 1 ISK = 0.1322 ZAR 1 ZAR = 7.5667 ISK
06 Jul 2024 1 ISK = 0.1317 ZAR 1 ZAR = 7.5908 ISK
07 Jul 2024 1 ISK = 0.1317 ZAR 1 ZAR = 7.5908 ISK
08 Jul 2024 1 ISK = 0.1317 ZAR 1 ZAR = 7.5904 ISK
09 Jul 2024 1 ISK = 0.1321 ZAR 1 ZAR = 7.5729 ISK
10 Jul 2024 1 ISK = 0.1312 ZAR 1 ZAR = 7.6217 ISK
11 Jul 2024 1 ISK = 0.1313 ZAR 1 ZAR = 7.6157 ISK
12 Jul 2024 1 ISK = 0.1312 ZAR 1 ZAR = 7.6227 ISK
13 Jul 2024 1 ISK = 0.1312 ZAR 1 ZAR = 7.6239 ISK
14 Jul 2024 1 ISK = 0.1312 ZAR 1 ZAR = 7.6221 ISK
15 Jul 2024 1 ISK = 0.1328 ZAR 1 ZAR = 7.5283 ISK
16 Jul 2024 1 ISK = 0.132 ZAR 1 ZAR = 7.5757 ISK
17 Jul 2024 1 ISK = 0.1331 ZAR 1 ZAR = 7.511 ISK
18 Jul 2024 1 ISK = 0.1331 ZAR 1 ZAR = 7.5138 ISK
19 Jul 2024 1 ISK = 0.1335 ZAR 1 ZAR = 7.4892 ISK
20 Jul 2024 1 ISK = 0.1329 ZAR 1 ZAR = 7.5267 ISK
21 Jul 2024 1 ISK = 0.1328 ZAR 1 ZAR = 7.5274 ISK
22 Jul 2024 1 ISK = 0.1325 ZAR 1 ZAR = 7.5468 ISK
23 Jul 2024 1 ISK = 0.1337 ZAR 1 ZAR = 7.4812 ISK
24 Jul 2024 1 ISK = 0.1327 ZAR 1 ZAR = 7.5337 ISK
25 Jul 2024 1 ISK = 0.1342 ZAR 1 ZAR = 7.4489 ISK
26 Jul 2024 1 ISK = 0.1322 ZAR 1 ZAR = 7.5654 ISK
27 Jul 2024 1 ISK = 0.1324 ZAR 1 ZAR = 7.5503 ISK
28 Jul 2024 1 ISK = 0.1324 ZAR 1 ZAR = 7.5554 ISK
29 Jul 2024 1 ISK = 0.1328 ZAR 1 ZAR = 7.529 ISK
30 Jul 2024 1 ISK = 0.133 ZAR 1 ZAR = 7.5208 ISK
31 Jul 2024 1 ISK = 0.1318 ZAR 1 ZAR = 7.5881 ISK

Aug 2024

DateISK-ZARZAR-ISK
01 Aug 2024 1 ISK = 0.131 ZAR 1 ZAR = 7.632 ISK
02 Aug 2024 1 ISK = 0.1308 ZAR 1 ZAR = 7.6424 ISK
03 Aug 2024 1 ISK = 0.1325 ZAR 1 ZAR = 7.5473 ISK
04 Aug 2024 1 ISK = 0.1325 ZAR 1 ZAR = 7.5473 ISK
05 Aug 2024 1 ISK = 0.1354 ZAR 1 ZAR = 7.3842 ISK
06 Aug 2024 1 ISK = 0.1337 ZAR 1 ZAR = 7.4771 ISK
07 Aug 2024 1 ISK = 0.1327 ZAR 1 ZAR = 7.5339 ISK
08 Aug 2024 1 ISK = 0.133 ZAR 1 ZAR = 7.5176 ISK
09 Aug 2024 1 ISK = 0.1325 ZAR 1 ZAR = 7.5472 ISK
10 Aug 2024 1 ISK = 0.1354 ZAR 1 ZAR = 7.3869 ISK
11 Aug 2024 1 ISK = 0.1324 ZAR 1 ZAR = 7.5503 ISK
12 Aug 2024 1 ISK = 0.1318 ZAR 1 ZAR = 7.5892 ISK
13 Aug 2024 1 ISK = 0.1314 ZAR 1 ZAR = 7.6129 ISK
14 Aug 2024 1 ISK = 0.131 ZAR 1 ZAR = 7.6352 ISK
15 Aug 2024 1 ISK = 0.1304 ZAR 1 ZAR = 7.671 ISK
16 Aug 2024 1 ISK = 0.1288 ZAR 1 ZAR = 7.7623 ISK
17 Aug 2024 1 ISK = 0.1292 ZAR 1 ZAR = 7.7414 ISK
18 Aug 2024 1 ISK = 0.1301 ZAR 1 ZAR = 7.6874 ISK
19 Aug 2024 1 ISK = 0.1297 ZAR 1 ZAR = 7.7121 ISK
20 Aug 2024 1 ISK = 0.1297 ZAR 1 ZAR = 7.7096 ISK
21 Aug 2024 1 ISK = 0.1298 ZAR 1 ZAR = 7.703 ISK
22 Aug 2024 1 ISK = 0.1315 ZAR 1 ZAR = 7.6065 ISK
23 Aug 2024 1 ISK = 0.1311 ZAR 1 ZAR = 7.6299 ISK
24 Aug 2024 1 ISK = 0.13 ZAR 1 ZAR = 7.69 ISK
25 Aug 2024 1 ISK = 0.13 ZAR 1 ZAR = 7.6939 ISK
26 Aug 2024 1 ISK = 0.1294 ZAR 1 ZAR = 7.7266 ISK
27 Aug 2024 1 ISK = 0.1293 ZAR 1 ZAR = 7.7358 ISK
28 Aug 2024 1 ISK = 0.1292 ZAR 1 ZAR = 7.7394 ISK
29 Aug 2024 1 ISK = 0.1284 ZAR 1 ZAR = 7.787 ISK
30 Aug 2024 1 ISK = 0.1278 ZAR 1 ZAR = 7.8231 ISK
31 Aug 2024 1 ISK = 0.1289 ZAR 1 ZAR = 7.7608 ISK

Sep 2024

DateISK-ZARZAR-ISK
01 Sep 2024 1 ISK = 0.1288 ZAR 1 ZAR = 7.761 ISK
02 Sep 2024 1 ISK = 0.1294 ZAR 1 ZAR = 7.7252 ISK
03 Sep 2024 1 ISK = 0.1292 ZAR 1 ZAR = 7.7422 ISK
04 Sep 2024 1 ISK = 0.129 ZAR 1 ZAR = 7.7533 ISK
05 Sep 2024 1 ISK = 0.1285 ZAR 1 ZAR = 7.7795 ISK
06 Sep 2024 1 ISK = 0.1284 ZAR 1 ZAR = 7.7862 ISK
07 Sep 2024 1 ISK = 0.1298 ZAR 1 ZAR = 7.7062 ISK
08 Sep 2024 1 ISK = 0.1298 ZAR 1 ZAR = 7.7062 ISK
09 Sep 2024 1 ISK = 0.1298 ZAR 1 ZAR = 7.7053 ISK
10 Sep 2024 1 ISK = 0.1296 ZAR 1 ZAR = 7.7158 ISK
11 Sep 2024 1 ISK = 0.1293 ZAR 1 ZAR = 7.7352 ISK
12 Sep 2024 1 ISK = 0.1298 ZAR 1 ZAR = 7.706 ISK
13 Sep 2024 1 ISK = 0.1294 ZAR 1 ZAR = 7.7263 ISK
14 Sep 2024 1 ISK = 0.1292 ZAR 1 ZAR = 7.7429 ISK
15 Sep 2024 1 ISK = 0.1291 ZAR 1 ZAR = 7.7447 ISK
16 Sep 2024 1 ISK = 0.1287 ZAR 1 ZAR = 7.7692 ISK
17 Sep 2024 1 ISK = 0.129 ZAR 1 ZAR = 7.7541 ISK
18 Sep 2024 1 ISK = 0.1284 ZAR 1 ZAR = 7.7879 ISK
19 Sep 2024 1 ISK = 0.1275 ZAR 1 ZAR = 7.8448 ISK
20 Sep 2024 1 ISK = 0.1284 ZAR 1 ZAR = 7.7872 ISK
21 Sep 2024 1 ISK = 0.1279 ZAR 1 ZAR = 7.8172 ISK
22 Sep 2024 1 ISK = 0.1279 ZAR 1 ZAR = 7.8172 ISK
23 Sep 2024 1 ISK = 0.1273 ZAR 1 ZAR = 7.8529 ISK
24 Sep 2024 1 ISK = 0.1271 ZAR 1 ZAR = 7.8679 ISK
25 Sep 2024 1 ISK = 0.1275 ZAR 1 ZAR = 7.8439 ISK
26 Sep 2024 1 ISK = 0.1279 ZAR 1 ZAR = 7.8201 ISK
27 Sep 2024 1 ISK = 0.1268 ZAR 1 ZAR = 7.8868 ISK
28 Sep 2024 1 ISK = 0.1266 ZAR 1 ZAR = 7.8972 ISK
29 Sep 2024 1 ISK = 0.1266 ZAR 1 ZAR = 7.8972 ISK
30 Sep 2024 1 ISK = 0.1275 ZAR 1 ZAR = 7.8403 ISK

Oct 2024

DateISK-ZARZAR-ISK
01 Oct 2024 1 ISK = 0.1278 ZAR 1 ZAR = 7.8234 ISK
02 Oct 2024 1 ISK = 0.1286 ZAR 1 ZAR = 7.7785 ISK
03 Oct 2024 1 ISK = 0.1293 ZAR 1 ZAR = 7.7319 ISK
04 Oct 2024 1 ISK = 0.1293 ZAR 1 ZAR = 7.7365 ISK
05 Oct 2024 1 ISK = 0.1288 ZAR 1 ZAR = 7.7624 ISK
06 Oct 2024 1 ISK = 0.1288 ZAR 1 ZAR = 7.7624 ISK
07 Oct 2024 1 ISK = 0.1286 ZAR 1 ZAR = 7.7746 ISK
08 Oct 2024 1 ISK = 0.1291 ZAR 1 ZAR = 7.7467 ISK
09 Oct 2024 1 ISK = 0.13 ZAR 1 ZAR = 7.691 ISK
10 Oct 2024 1 ISK = 0.1295 ZAR 1 ZAR = 7.7209 ISK
11 Oct 2024 1 ISK = 0.1281 ZAR 1 ZAR = 7.8037 ISK
12 Oct 2024 1 ISK = 0.1274 ZAR 1 ZAR = 7.8491 ISK
13 Oct 2024 1 ISK = 0.1274 ZAR 1 ZAR = 7.8491 ISK
14 Oct 2024 1 ISK = 0.1284 ZAR 1 ZAR = 7.79 ISK
15 Oct 2024 1 ISK = 0.1284 ZAR 1 ZAR = 7.7854 ISK
16 Oct 2024 1 ISK = 0.1279 ZAR 1 ZAR = 7.8168 ISK
17 Oct 2024 1 ISK = 0.1292 ZAR 1 ZAR = 7.7401 ISK
18 Oct 2024 1 ISK = 0.1278 ZAR 1 ZAR = 7.8247 ISK
19 Oct 2024 1 ISK = 0.128 ZAR 1 ZAR = 7.8113 ISK
20 Oct 2024 1 ISK = 0.128 ZAR 1 ZAR = 7.8113 ISK
21 Oct 2024 1 ISK = 0.1281 ZAR 1 ZAR = 7.8076 ISK
22 Oct 2024 1 ISK = 0.1273 ZAR 1 ZAR = 7.8582 ISK
23 Oct 2024 1 ISK = 0.1276 ZAR 1 ZAR = 7.8368 ISK
24 Oct 2024 1 ISK = 0.1284 ZAR 1 ZAR = 7.7909 ISK
25 Oct 2024 1 ISK = 0.1279 ZAR 1 ZAR = 7.8216 ISK
26 Oct 2024 1 ISK = 0.1279 ZAR 1 ZAR = 7.8162 ISK
27 Oct 2024 1 ISK = 0.1279 ZAR 1 ZAR = 7.8162 ISK
28 Oct 2024 1 ISK = 0.1287 ZAR 1 ZAR = 7.7709 ISK
29 Oct 2024 1 ISK = 0.1285 ZAR 1 ZAR = 7.7821 ISK
30 Oct 2024 1 ISK = 0.1289 ZAR 1 ZAR = 7.7555 ISK
31 Oct 2024 1 ISK = 0.1288 ZAR 1 ZAR = 7.7623 ISK

Nov 2024

DateISK-ZARZAR-ISK
01 Nov 2024 1 ISK = 0.1281 ZAR 1 ZAR = 7.8083 ISK
02 Nov 2024 1 ISK = 0.1284 ZAR 1 ZAR = 7.7874 ISK
03 Nov 2024 1 ISK = 0.1285 ZAR 1 ZAR = 7.7828 ISK
04 Nov 2024 1 ISK = 0.1285 ZAR 1 ZAR = 7.7843 ISK
05 Nov 2024 1 ISK = 0.1278 ZAR 1 ZAR = 7.8246 ISK
06 Nov 2024 1 ISK = 0.1278 ZAR 1 ZAR = 7.8244 ISK
07 Nov 2024 1 ISK = 0.1263 ZAR 1 ZAR = 7.9176 ISK
08 Nov 2024 1 ISK = 0.127 ZAR 1 ZAR = 7.8745 ISK
09 Nov 2024 1 ISK = 0.1331 ZAR 1 ZAR = 7.5142 ISK
10 Nov 2024 1 ISK = 0.1331 ZAR 1 ZAR = 7.5142 ISK
11 Nov 2024 1 ISK = 0.1282 ZAR 1 ZAR = 7.799 ISK
12 Nov 2024 1 ISK = 0.1295 ZAR 1 ZAR = 7.7233 ISK
13 Nov 2024 1 ISK = 0.1294 ZAR 1 ZAR = 7.726 ISK
14 Nov 2024 1 ISK = 0.1319 ZAR 1 ZAR = 7.5828 ISK
15 Nov 2024 1 ISK = 0.1348 ZAR 1 ZAR = 7.4205 ISK

ISK-ZAR and ZAR-ISK exchange rates info

Icelandic Krona (ISK) is the currency used in Iceland. South African Rand (ZAR) is the currency used in South Africa. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Iceland and South Africa, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats