> ISK-XPF and XPF-ISK exchange rates - 2025

ISK-XPF and XPF-ISK exchange rates - 2025

ISK-XPF and XPF-ISK exchange rates

Check below the exchange rates for ISK-XPF and XPF-ISK for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 ISK = 0.8195 XPF

1 XPF = 1.2203 ISK

1Y 2Y 3Y

ISK to XPFXPF to ISK

Jan 2025

Date	ISK-XPF	XPF-ISK
01 Jan 2025	1 ISK = 0.8293 XPF	1 XPF = 1.2059 ISK
02 Jan 2025	1 ISK = 0.8292 XPF	1 XPF = 1.2061 ISK
03 Jan 2025	1 ISK = 0.8281 XPF	1 XPF = 1.2075 ISK
04 Jan 2025	1 ISK = 0.8278 XPF	1 XPF = 1.2081 ISK
05 Jan 2025	1 ISK = 0.8278 XPF	1 XPF = 1.2081 ISK
06 Jan 2025	1 ISK = 0.8247 XPF	1 XPF = 1.2126 ISK
07 Jan 2025	1 ISK = 0.8191 XPF	1 XPF = 1.2208 ISK
08 Jan 2025	1 ISK = 0.8224 XPF	1 XPF = 1.2159 ISK
09 Jan 2025	1 ISK = 0.8234 XPF	1 XPF = 1.2145 ISK
10 Jan 2025	1 ISK = 0.8248 XPF	1 XPF = 1.2124 ISK
11 Jan 2025	1 ISK = 0.8239 XPF	1 XPF = 1.2138 ISK
12 Jan 2025	1 ISK = 0.8239 XPF	1 XPF = 1.2138 ISK
13 Jan 2025	1 ISK = 0.8258 XPF	1 XPF = 1.2109 ISK
14 Jan 2025	1 ISK = 0.8247 XPF	1 XPF = 1.2125 ISK
15 Jan 2025	1 ISK = 0.8249 XPF	1 XPF = 1.2123 ISK
16 Jan 2025	1 ISK = 0.8227 XPF	1 XPF = 1.2156 ISK
17 Jan 2025	1 ISK = 0.8222 XPF	1 XPF = 1.2162 ISK
18 Jan 2025	1 ISK = 0.8166 XPF	1 XPF = 1.2245 ISK
19 Jan 2025	1 ISK = 0.8166 XPF	1 XPF = 1.2245 ISK
20 Jan 2025	1 ISK = 0.8223 XPF	1 XPF = 1.2161 ISK
21 Jan 2025	1 ISK = 0.8179 XPF	1 XPF = 1.2226 ISK
22 Jan 2025	1 ISK = 0.8145 XPF	1 XPF = 1.2278 ISK
23 Jan 2025	1 ISK = 0.818 XPF	1 XPF = 1.2226 ISK
24 Jan 2025	1 ISK = 0.8168 XPF	1 XPF = 1.2243 ISK
25 Jan 2025	1 ISK = 0.8148 XPF	1 XPF = 1.2273 ISK
26 Jan 2025	1 ISK = 0.8148 XPF	1 XPF = 1.2273 ISK
27 Jan 2025	1 ISK = 0.8157 XPF	1 XPF = 1.226 ISK
28 Jan 2025	1 ISK = 0.8167 XPF	1 XPF = 1.2244 ISK
29 Jan 2025	1 ISK = 0.819 XPF	1 XPF = 1.2209 ISK
30 Jan 2025	1 ISK = 0.8168 XPF	1 XPF = 1.2243 ISK
31 Jan 2025	1 ISK = 0.8135 XPF	1 XPF = 1.2293 ISK

Feb 2025

Date	ISK-XPF	XPF-ISK
01 Feb 2025	1 ISK = 0.8135 XPF	1 XPF = 1.2292 ISK
02 Feb 2025	1 ISK = 0.8135 XPF	1 XPF = 1.2292 ISK
03 Feb 2025	1 ISK = 0.8172 XPF	1 XPF = 1.2236 ISK
04 Feb 2025	1 ISK = 0.813 XPF	1 XPF = 1.23 ISK
05 Feb 2025	1 ISK = 0.8129 XPF	1 XPF = 1.2302 ISK
06 Feb 2025	1 ISK = 0.8139 XPF	1 XPF = 1.2286 ISK
07 Feb 2025	1 ISK = 0.8139 XPF	1 XPF = 1.2287 ISK
08 Feb 2025	1 ISK = 0.8135 XPF	1 XPF = 1.2293 ISK
09 Feb 2025	1 ISK = 0.8135 XPF	1 XPF = 1.2293 ISK
10 Feb 2025	1 ISK = 0.8139 XPF	1 XPF = 1.2286 ISK
11 Feb 2025	1 ISK = 0.814 XPF	1 XPF = 1.2285 ISK
12 Feb 2025	1 ISK = 0.8151 XPF	1 XPF = 1.2268 ISK
13 Feb 2025	1 ISK = 0.8128 XPF	1 XPF = 1.2303 ISK
14 Feb 2025	1 ISK = 0.81 XPF	1 XPF = 1.2345 ISK
15 Feb 2025	1 ISK = 0.8117 XPF	1 XPF = 1.232 ISK
16 Feb 2025	1 ISK = 0.8117 XPF	1 XPF = 1.232 ISK
17 Feb 2025	1 ISK = 0.8123 XPF	1 XPF = 1.231 ISK
18 Feb 2025	1 ISK = 0.8135 XPF	1 XPF = 1.2293 ISK
19 Feb 2025	1 ISK = 0.8157 XPF	1 XPF = 1.226 ISK
20 Feb 2025	1 ISK = 0.8131 XPF	1 XPF = 1.2299 ISK
21 Feb 2025	1 ISK = 0.8202 XPF	1 XPF = 1.2192 ISK
22 Feb 2025	1 ISK = 0.8187 XPF	1 XPF = 1.2214 ISK
23 Feb 2025	1 ISK = 0.8187 XPF	1 XPF = 1.2214 ISK
24 Feb 2025	1 ISK = 0.8223 XPF	1 XPF = 1.2161 ISK
25 Feb 2025	1 ISK = 0.819 XPF	1 XPF = 1.221 ISK
26 Feb 2025	1 ISK = 0.8194 XPF	1 XPF = 1.2203 ISK
27 Feb 2025	1 ISK = 0.8201 XPF	1 XPF = 1.2193 ISK
28 Feb 2025	1 ISK = 0.8215 XPF	1 XPF = 1.2173 ISK

Mar 2025

Date	ISK-XPF	XPF-ISK
01 Mar 2025	1 ISK = 0.8201 XPF	1 XPF = 1.2194 ISK
02 Mar 2025	1 ISK = 0.8201 XPF	1 XPF = 1.2193 ISK
03 Mar 2025	1 ISK = 0.813 XPF	1 XPF = 1.2299 ISK
04 Mar 2025	1 ISK = 0.8167 XPF	1 XPF = 1.2244 ISK
05 Mar 2025	1 ISK = 0.8145 XPF	1 XPF = 1.2278 ISK
06 Mar 2025	1 ISK = 0.8122 XPF	1 XPF = 1.2312 ISK
07 Mar 2025	1 ISK = 0.8112 XPF	1 XPF = 1.2327 ISK
08 Mar 2025	1 ISK = 0.8127 XPF	1 XPF = 1.2304 ISK
09 Mar 2025	1 ISK = 0.8111 XPF	1 XPF = 1.2329 ISK
10 Mar 2025	1 ISK = 0.8107 XPF	1 XPF = 1.2335 ISK
11 Mar 2025	1 ISK = 0.8071 XPF	1 XPF = 1.2389 ISK
12 Mar 2025	1 ISK = 0.8144 XPF	1 XPF = 1.2279 ISK
13 Mar 2025	1 ISK = 0.8168 XPF	1 XPF = 1.2242 ISK
14 Mar 2025	1 ISK = 0.813 XPF	1 XPF = 1.23 ISK
15 Mar 2025	1 ISK = 0.8125 XPF	1 XPF = 1.2307 ISK
16 Mar 2025	1 ISK = 0.8154 XPF	1 XPF = 1.2264 ISK
17 Mar 2025	1 ISK = 0.8167 XPF	1 XPF = 1.2244 ISK
18 Mar 2025	1 ISK = 0.8182 XPF	1 XPF = 1.2222 ISK
19 Mar 2025	1 ISK = 0.8203 XPF	1 XPF = 1.2191 ISK
20 Mar 2025	1 ISK = 0.8255 XPF	1 XPF = 1.2114 ISK
21 Mar 2025	1 ISK = 0.8283 XPF	1 XPF = 1.2073 ISK
22 Mar 2025	1 ISK = 0.8236 XPF	1 XPF = 1.2142 ISK
23 Mar 2025	1 ISK = 0.8237 XPF	1 XPF = 1.2141 ISK
24 Mar 2025	1 ISK = 0.8274 XPF	1 XPF = 1.2086 ISK
25 Mar 2025	1 ISK = 0.8264 XPF	1 XPF = 1.21 ISK
26 Mar 2025	1 ISK = 0.8329 XPF	1 XPF = 1.2007 ISK
27 Mar 2025	1 ISK = 0.8386 XPF	1 XPF = 1.1925 ISK
28 Mar 2025	1 ISK = 0.8373 XPF	1 XPF = 1.1943 ISK
29 Mar 2025	1 ISK = 0.8326 XPF	1 XPF = 1.201 ISK
30 Mar 2025	1 ISK = 0.8306 XPF	1 XPF = 1.2039 ISK
31 Mar 2025	1 ISK = 0.8374 XPF	1 XPF = 1.1942 ISK

Apr 2025

Date	ISK-XPF	XPF-ISK
01 Apr 2025	1 ISK = 0.8389 XPF	1 XPF = 1.1921 ISK
02 Apr 2025	1 ISK = 0.8304 XPF	1 XPF = 1.2042 ISK
03 Apr 2025	1 ISK = 0.8126 XPF	1 XPF = 1.2306 ISK
04 Apr 2025	1 ISK = 0.827 XPF	1 XPF = 1.2092 ISK

ISK-XPF and XPF-ISK exchange rates info

Icelandic Krona (ISK) is the currency used in Iceland. CFP Franc (XPF) is the currency used in French Polynesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Iceland and French Polynesia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News