currencystats247.com

CurrencyStats247 > Exchange Rates > ISK-XPF and XPF-ISK exchange rates - 2024

ISK-XPF and XPF-ISK exchange rates - 2024

ISK-XPF and XPF-ISK exchange rates

Check below the exchange rates for ISK-XPF and XPF-ISK for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 ISK = 0.7959 XPF
1 XPF = 1.2564 ISK
1Y 2Y 3Y

Jan 2024

DateISK-XPFXPF-ISK
01 Jan 2024 1 ISK = 0.794 XPF 1 XPF = 1.2595 ISK
02 Jan 2024 1 ISK = 0.7919 XPF 1 XPF = 1.2628 ISK
03 Jan 2024 1 ISK = 0.7919 XPF 1 XPF = 1.2627 ISK
04 Jan 2024 1 ISK = 0.7929 XPF 1 XPF = 1.2612 ISK
05 Jan 2024 1 ISK = 0.7928 XPF 1 XPF = 1.2613 ISK
06 Jan 2024 1 ISK = 0.7906 XPF 1 XPF = 1.2649 ISK
07 Jan 2024 1 ISK = 0.7906 XPF 1 XPF = 1.2649 ISK
08 Jan 2024 1 ISK = 0.7919 XPF 1 XPF = 1.2628 ISK
09 Jan 2024 1 ISK = 0.7928 XPF 1 XPF = 1.2613 ISK
10 Jan 2024 1 ISK = 0.795 XPF 1 XPF = 1.2579 ISK
11 Jan 2024 1 ISK = 0.795 XPF 1 XPF = 1.2578 ISK
12 Jan 2024 1 ISK = 0.795 XPF 1 XPF = 1.2579 ISK
13 Jan 2024 1 ISK = 0.7962 XPF 1 XPF = 1.256 ISK
14 Jan 2024 1 ISK = 0.7962 XPF 1 XPF = 1.256 ISK
15 Jan 2024 1 ISK = 0.7972 XPF 1 XPF = 1.2545 ISK
16 Jan 2024 1 ISK = 0.7992 XPF 1 XPF = 1.2512 ISK
17 Jan 2024 1 ISK = 0.7982 XPF 1 XPF = 1.2529 ISK
18 Jan 2024 1 ISK = 0.7982 XPF 1 XPF = 1.2528 ISK
19 Jan 2024 1 ISK = 0.8014 XPF 1 XPF = 1.2478 ISK
20 Jan 2024 1 ISK = 0.8001 XPF 1 XPF = 1.2499 ISK
21 Jan 2024 1 ISK = 0.8001 XPF 1 XPF = 1.2499 ISK
22 Jan 2024 1 ISK = 0.8025 XPF 1 XPF = 1.2461 ISK
23 Jan 2024 1 ISK = 0.8026 XPF 1 XPF = 1.246 ISK
24 Jan 2024 1 ISK = 0.8069 XPF 1 XPF = 1.2393 ISK
25 Jan 2024 1 ISK = 0.8058 XPF 1 XPF = 1.241 ISK
26 Jan 2024 1 ISK = 0.8036 XPF 1 XPF = 1.2444 ISK
27 Jan 2024 1 ISK = 0.8028 XPF 1 XPF = 1.2457 ISK
28 Jan 2024 1 ISK = 0.8028 XPF 1 XPF = 1.2457 ISK
29 Jan 2024 1 ISK = 0.8035 XPF 1 XPF = 1.2446 ISK
30 Jan 2024 1 ISK = 0.8047 XPF 1 XPF = 1.2426 ISK
31 Jan 2024 1 ISK = 0.8047 XPF 1 XPF = 1.2427 ISK

Feb 2024

DateISK-XPFXPF-ISK
01 Feb 2024 1 ISK = 0.8046 XPF 1 XPF = 1.2428 ISK
02 Feb 2024 1 ISK = 0.8046 XPF 1 XPF = 1.2428 ISK
03 Feb 2024 1 ISK = 0.8032 XPF 1 XPF = 1.245 ISK
04 Feb 2024 1 ISK = 0.8032 XPF 1 XPF = 1.245 ISK
05 Feb 2024 1 ISK = 0.8057 XPF 1 XPF = 1.2412 ISK
06 Feb 2024 1 ISK = 0.8057 XPF 1 XPF = 1.2412 ISK
07 Feb 2024 1 ISK = 0.8046 XPF 1 XPF = 1.2428 ISK
08 Feb 2024 1 ISK = 0.7982 XPF 1 XPF = 1.2528 ISK
09 Feb 2024 1 ISK = 0.8057 XPF 1 XPF = 1.2411 ISK
10 Feb 2024 1 ISK = 0.8044 XPF 1 XPF = 1.2431 ISK
11 Feb 2024 1 ISK = 0.8044 XPF 1 XPF = 1.2431 ISK
12 Feb 2024 1 ISK = 0.8046 XPF 1 XPF = 1.2429 ISK
13 Feb 2024 1 ISK = 0.8025 XPF 1 XPF = 1.2461 ISK
14 Feb 2024 1 ISK = 0.8026 XPF 1 XPF = 1.2459 ISK
15 Feb 2024 1 ISK = 0.8025 XPF 1 XPF = 1.2461 ISK
16 Feb 2024 1 ISK = 0.8004 XPF 1 XPF = 1.2494 ISK
17 Feb 2024 1 ISK = 0.8023 XPF 1 XPF = 1.2464 ISK
18 Feb 2024 1 ISK = 0.8023 XPF 1 XPF = 1.2464 ISK
19 Feb 2024 1 ISK = 0.8024 XPF 1 XPF = 1.2463 ISK
20 Feb 2024 1 ISK = 0.8047 XPF 1 XPF = 1.2427 ISK
21 Feb 2024 1 ISK = 0.8014 XPF 1 XPF = 1.2479 ISK
22 Feb 2024 1 ISK = 0.8014 XPF 1 XPF = 1.2478 ISK
23 Feb 2024 1 ISK = 0.8035 XPF 1 XPF = 1.2445 ISK
24 Feb 2024 1 ISK = 0.7993 XPF 1 XPF = 1.2511 ISK
25 Feb 2024 1 ISK = 0.7993 XPF 1 XPF = 1.2511 ISK
26 Feb 2024 1 ISK = 0.7992 XPF 1 XPF = 1.2512 ISK
27 Feb 2024 1 ISK = 0.7993 XPF 1 XPF = 1.2511 ISK
28 Feb 2024 1 ISK = 0.7992 XPF 1 XPF = 1.2512 ISK
29 Feb 2024 1 ISK = 0.7993 XPF 1 XPF = 1.2511 ISK

Mar 2024

DateISK-XPFXPF-ISK
01 Mar 2024 1 ISK = 0.7982 XPF 1 XPF = 1.2529 ISK
02 Mar 2024 1 ISK = 0.7963 XPF 1 XPF = 1.2558 ISK
03 Mar 2024 1 ISK = 0.7963 XPF 1 XPF = 1.2558 ISK
04 Mar 2024 1 ISK = 0.7983 XPF 1 XPF = 1.2527 ISK
05 Mar 2024 1 ISK = 0.8003 XPF 1 XPF = 1.2496 ISK
06 Mar 2024 1 ISK = 0.8014 XPF 1 XPF = 1.2478 ISK
07 Mar 2024 1 ISK = 0.8036 XPF 1 XPF = 1.2444 ISK
08 Mar 2024 1 ISK = 0.7992 XPF 1 XPF = 1.2513 ISK
09 Mar 2024 1 ISK = 0.8005 XPF 1 XPF = 1.2492 ISK
10 Mar 2024 1 ISK = 0.8005 XPF 1 XPF = 1.2492 ISK
11 Mar 2024 1 ISK = 0.8014 XPF 1 XPF = 1.2478 ISK
12 Mar 2024 1 ISK = 0.8024 XPF 1 XPF = 1.2462 ISK
13 Mar 2024 1 ISK = 0.8037 XPF 1 XPF = 1.2443 ISK
14 Mar 2024 1 ISK = 0.8036 XPF 1 XPF = 1.2444 ISK
15 Mar 2024 1 ISK = 0.8003 XPF 1 XPF = 1.2495 ISK
16 Mar 2024 1 ISK = 0.8015 XPF 1 XPF = 1.2477 ISK
17 Mar 2024 1 ISK = 0.8015 XPF 1 XPF = 1.2477 ISK
18 Mar 2024 1 ISK = 0.8015 XPF 1 XPF = 1.2477 ISK
19 Mar 2024 1 ISK = 0.8014 XPF 1 XPF = 1.2477 ISK
20 Mar 2024 1 ISK = 0.8035 XPF 1 XPF = 1.2446 ISK
21 Mar 2024 1 ISK = 0.8025 XPF 1 XPF = 1.2461 ISK
22 Mar 2024 1 ISK = 0.8014 XPF 1 XPF = 1.2479 ISK
23 Mar 2024 1 ISK = 0.7972 XPF 1 XPF = 1.2544 ISK
24 Mar 2024 1 ISK = 0.7972 XPF 1 XPF = 1.2544 ISK
25 Mar 2024 1 ISK = 0.8004 XPF 1 XPF = 1.2494 ISK
26 Mar 2024 1 ISK = 0.7992 XPF 1 XPF = 1.2513 ISK
27 Mar 2024 1 ISK = 0.7961 XPF 1 XPF = 1.2562 ISK
28 Mar 2024 1 ISK = 0.7939 XPF 1 XPF = 1.2596 ISK
29 Mar 2024 1 ISK = 0.7939 XPF 1 XPF = 1.2597 ISK
30 Mar 2024 1 ISK = 0.7938 XPF 1 XPF = 1.2598 ISK
31 Mar 2024 1 ISK = 0.7938 XPF 1 XPF = 1.2598 ISK

Apr 2024

DateISK-XPFXPF-ISK
01 Apr 2024 1 ISK = 0.794 XPF 1 XPF = 1.2595 ISK
02 Apr 2024 1 ISK = 0.795 XPF 1 XPF = 1.2579 ISK
03 Apr 2024 1 ISK = 0.7949 XPF 1 XPF = 1.258 ISK
04 Apr 2024 1 ISK = 0.7929 XPF 1 XPF = 1.2613 ISK
05 Apr 2024 1 ISK = 0.7939 XPF 1 XPF = 1.2595 ISK
06 Apr 2024 1 ISK = 0.7932 XPF 1 XPF = 1.2607 ISK
07 Apr 2024 1 ISK = 0.7932 XPF 1 XPF = 1.2607 ISK
08 Apr 2024 1 ISK = 0.794 XPF 1 XPF = 1.2594 ISK
09 Apr 2024 1 ISK = 0.794 XPF 1 XPF = 1.2595 ISK
10 Apr 2024 1 ISK = 0.7919 XPF 1 XPF = 1.2628 ISK
11 Apr 2024 1 ISK = 0.7938 XPF 1 XPF = 1.2598 ISK
12 Apr 2024 1 ISK = 0.793 XPF 1 XPF = 1.2611 ISK
13 Apr 2024 1 ISK = 0.7898 XPF 1 XPF = 1.2661 ISK
14 Apr 2024 1 ISK = 0.7898 XPF 1 XPF = 1.2661 ISK
15 Apr 2024 1 ISK = 0.7918 XPF 1 XPF = 1.2629 ISK
16 Apr 2024 1 ISK = 0.7919 XPF 1 XPF = 1.2628 ISK
17 Apr 2024 1 ISK = 0.7929 XPF 1 XPF = 1.2612 ISK
18 Apr 2024 1 ISK = 0.794 XPF 1 XPF = 1.2595 ISK
19 Apr 2024 1 ISK = 0.7939 XPF 1 XPF = 1.2596 ISK
20 Apr 2024 1 ISK = 0.792 XPF 1 XPF = 1.2626 ISK
21 Apr 2024 1 ISK = 0.792 XPF 1 XPF = 1.2626 ISK
22 Apr 2024 1 ISK = 0.794 XPF 1 XPF = 1.2595 ISK
23 Apr 2024 1 ISK = 0.7939 XPF 1 XPF = 1.2596 ISK
24 Apr 2024 1 ISK = 0.7939 XPF 1 XPF = 1.2596 ISK
25 Apr 2024 1 ISK = 0.795 XPF 1 XPF = 1.2579 ISK
26 Apr 2024 1 ISK = 0.794 XPF 1 XPF = 1.2594 ISK
27 Apr 2024 1 ISK = 0.7932 XPF 1 XPF = 1.2607 ISK
28 Apr 2024 1 ISK = 0.7932 XPF 1 XPF = 1.2607 ISK
29 Apr 2024 1 ISK = 0.794 XPF 1 XPF = 1.2595 ISK
30 Apr 2024 1 ISK = 0.7938 XPF 1 XPF = 1.2597 ISK

May 2024

DateISK-XPFXPF-ISK
01 May 2024 1 ISK = 0.7961 XPF 1 XPF = 1.2562 ISK
02 May 2024 1 ISK = 0.795 XPF 1 XPF = 1.2578 ISK
03 May 2024 1 ISK = 0.794 XPF 1 XPF = 1.2595 ISK
04 May 2024 1 ISK = 0.7933 XPF 1 XPF = 1.2605 ISK
05 May 2024 1 ISK = 0.7933 XPF 1 XPF = 1.2605 ISK
06 May 2024 1 ISK = 0.794 XPF 1 XPF = 1.2595 ISK
07 May 2024 1 ISK = 0.7939 XPF 1 XPF = 1.2596 ISK
08 May 2024 1 ISK = 0.795 XPF 1 XPF = 1.2578 ISK
09 May 2024 1 ISK = 0.794 XPF 1 XPF = 1.2594 ISK
10 May 2024 1 ISK = 0.7939 XPF 1 XPF = 1.2595 ISK
11 May 2024 1 ISK = 0.7928 XPF 1 XPF = 1.2614 ISK
12 May 2024 1 ISK = 0.7928 XPF 1 XPF = 1.2614 ISK
13 May 2024 1 ISK = 0.7939 XPF 1 XPF = 1.2595 ISK
14 May 2024 1 ISK = 0.7929 XPF 1 XPF = 1.2613 ISK
15 May 2024 1 ISK = 0.794 XPF 1 XPF = 1.2594 ISK
16 May 2024 1 ISK = 0.7939 XPF 1 XPF = 1.2596 ISK
17 May 2024 1 ISK = 0.7941 XPF 1 XPF = 1.2594 ISK
18 May 2024 1 ISK = 0.7921 XPF 1 XPF = 1.2625 ISK
19 May 2024 1 ISK = 0.7921 XPF 1 XPF = 1.2625 ISK
20 May 2024 1 ISK = 0.7939 XPF 1 XPF = 1.2595 ISK
21 May 2024 1 ISK = 0.795 XPF 1 XPF = 1.2579 ISK
22 May 2024 1 ISK = 0.795 XPF 1 XPF = 1.2579 ISK
23 May 2024 1 ISK = 0.7951 XPF 1 XPF = 1.2578 ISK
24 May 2024 1 ISK = 0.7961 XPF 1 XPF = 1.2562 ISK
25 May 2024 1 ISK = 0.7955 XPF 1 XPF = 1.2571 ISK
26 May 2024 1 ISK = 0.7955 XPF 1 XPF = 1.2571 ISK
27 May 2024 1 ISK = 0.7971 XPF 1 XPF = 1.2545 ISK
28 May 2024 1 ISK = 0.7993 XPF 1 XPF = 1.2511 ISK
29 May 2024 1 ISK = 0.8003 XPF 1 XPF = 1.2495 ISK
30 May 2024 1 ISK = 0.8015 XPF 1 XPF = 1.2476 ISK
31 May 2024 1 ISK = 0.8004 XPF 1 XPF = 1.2494 ISK

Jun 2024

DateISK-XPFXPF-ISK
01 Jun 2024 1 ISK = 0.7997 XPF 1 XPF = 1.2505 ISK
02 Jun 2024 1 ISK = 0.7997 XPF 1 XPF = 1.2505 ISK
03 Jun 2024 1 ISK = 0.7982 XPF 1 XPF = 1.2528 ISK
04 Jun 2024 1 ISK = 0.7961 XPF 1 XPF = 1.2561 ISK
05 Jun 2024 1 ISK = 0.7982 XPF 1 XPF = 1.2528 ISK
06 Jun 2024 1 ISK = 0.7971 XPF 1 XPF = 1.2545 ISK
07 Jun 2024 1 ISK = 0.7961 XPF 1 XPF = 1.2561 ISK
08 Jun 2024 1 ISK = 0.7961 XPF 1 XPF = 1.2561 ISK
09 Jun 2024 1 ISK = 0.7961 XPF 1 XPF = 1.2561 ISK
10 Jun 2024 1 ISK = 0.7971 XPF 1 XPF = 1.2545 ISK
11 Jun 2024 1 ISK = 0.7982 XPF 1 XPF = 1.2529 ISK
12 Jun 2024 1 ISK = 0.7982 XPF 1 XPF = 1.2529 ISK
13 Jun 2024 1 ISK = 0.7993 XPF 1 XPF = 1.2512 ISK
14 Jun 2024 1 ISK = 0.8003 XPF 1 XPF = 1.2495 ISK
15 Jun 2024 1 ISK = 0.7973 XPF 1 XPF = 1.2542 ISK
16 Jun 2024 1 ISK = 0.7973 XPF 1 XPF = 1.2542 ISK
17 Jun 2024 1 ISK = 0.7982 XPF 1 XPF = 1.2528 ISK
18 Jun 2024 1 ISK = 0.7993 XPF 1 XPF = 1.2511 ISK
19 Jun 2024 1 ISK = 0.7993 XPF 1 XPF = 1.2511 ISK
20 Jun 2024 1 ISK = 0.7993 XPF 1 XPF = 1.2511 ISK
21 Jun 2024 1 ISK = 0.8004 XPF 1 XPF = 1.2493 ISK
22 Jun 2024 1 ISK = 0.7997 XPF 1 XPF = 1.2504 ISK
23 Jun 2024 1 ISK = 0.7997 XPF 1 XPF = 1.2504 ISK
24 Jun 2024 1 ISK = 0.8004 XPF 1 XPF = 1.2494 ISK
25 Jun 2024 1 ISK = 0.8003 XPF 1 XPF = 1.2496 ISK
26 Jun 2024 1 ISK = 0.8004 XPF 1 XPF = 1.2494 ISK
27 Jun 2024 1 ISK = 0.8014 XPF 1 XPF = 1.2478 ISK
28 Jun 2024 1 ISK = 0.8014 XPF 1 XPF = 1.2478 ISK
29 Jun 2024 1 ISK = 0.8021 XPF 1 XPF = 1.2467 ISK
30 Jun 2024 1 ISK = 0.8021 XPF 1 XPF = 1.2467 ISK

Jul 2024

DateISK-XPFXPF-ISK
01 Jul 2024 1 ISK = 0.8014 XPF 1 XPF = 1.2479 ISK
02 Jul 2024 1 ISK = 0.7992 XPF 1 XPF = 1.2513 ISK
03 Jul 2024 1 ISK = 0.8004 XPF 1 XPF = 1.2494 ISK
04 Jul 2024 1 ISK = 0.8004 XPF 1 XPF = 1.2494 ISK
05 Jul 2024 1 ISK = 0.7991 XPF 1 XPF = 1.2514 ISK
06 Jul 2024 1 ISK = 0.7968 XPF 1 XPF = 1.255 ISK
07 Jul 2024 1 ISK = 0.7968 XPF 1 XPF = 1.255 ISK
08 Jul 2024 1 ISK = 0.7993 XPF 1 XPF = 1.2512 ISK
09 Jul 2024 1 ISK = 0.8003 XPF 1 XPF = 1.2495 ISK
10 Jul 2024 1 ISK = 0.8003 XPF 1 XPF = 1.2495 ISK
11 Jul 2024 1 ISK = 0.7993 XPF 1 XPF = 1.2511 ISK
12 Jul 2024 1 ISK = 0.7992 XPF 1 XPF = 1.2512 ISK
13 Jul 2024 1 ISK = 0.7983 XPF 1 XPF = 1.2527 ISK
14 Jul 2024 1 ISK = 0.7983 XPF 1 XPF = 1.2527 ISK
15 Jul 2024 1 ISK = 0.7991 XPF 1 XPF = 1.2513 ISK
16 Jul 2024 1 ISK = 0.7994 XPF 1 XPF = 1.2509 ISK
17 Jul 2024 1 ISK = 0.7992 XPF 1 XPF = 1.2512 ISK
18 Jul 2024 1 ISK = 0.7982 XPF 1 XPF = 1.2529 ISK
19 Jul 2024 1 ISK = 0.7984 XPF 1 XPF = 1.2525 ISK
20 Jul 2024 1 ISK = 0.7963 XPF 1 XPF = 1.2557 ISK
21 Jul 2024 1 ISK = 0.7963 XPF 1 XPF = 1.2557 ISK
22 Jul 2024 1 ISK = 0.795 XPF 1 XPF = 1.2579 ISK
23 Jul 2024 1 ISK = 0.7973 XPF 1 XPF = 1.2543 ISK
24 Jul 2024 1 ISK = 0.7972 XPF 1 XPF = 1.2544 ISK
25 Jul 2024 1 ISK = 0.7982 XPF 1 XPF = 1.2528 ISK
26 Jul 2024 1 ISK = 0.7961 XPF 1 XPF = 1.2562 ISK
27 Jul 2024 1 ISK = 0.795 XPF 1 XPF = 1.2579 ISK
28 Jul 2024 1 ISK = 0.795 XPF 1 XPF = 1.2579 ISK
29 Jul 2024 1 ISK = 0.7961 XPF 1 XPF = 1.2561 ISK
30 Jul 2024 1 ISK = 0.7982 XPF 1 XPF = 1.2529 ISK
31 Jul 2024 1 ISK = 0.796 XPF 1 XPF = 1.2562 ISK

Aug 2024

DateISK-XPFXPF-ISK
01 Aug 2024 1 ISK = 0.7961 XPF 1 XPF = 1.2562 ISK
02 Aug 2024 1 ISK = 0.7928 XPF 1 XPF = 1.2613 ISK
03 Aug 2024 1 ISK = 0.7921 XPF 1 XPF = 1.2624 ISK
04 Aug 2024 1 ISK = 0.7921 XPF 1 XPF = 1.2624 ISK
05 Aug 2024 1 ISK = 0.7928 XPF 1 XPF = 1.2613 ISK
06 Aug 2024 1 ISK = 0.7918 XPF 1 XPF = 1.2629 ISK
07 Aug 2024 1 ISK = 0.7908 XPF 1 XPF = 1.2645 ISK
08 Aug 2024 1 ISK = 0.7896 XPF 1 XPF = 1.2664 ISK
09 Aug 2024 1 ISK = 0.7897 XPF 1 XPF = 1.2663 ISK
10 Aug 2024 1 ISK = 0.7894 XPF 1 XPF = 1.2668 ISK
11 Aug 2024 1 ISK = 0.7894 XPF 1 XPF = 1.2668 ISK
12 Aug 2024 1 ISK = 0.7899 XPF 1 XPF = 1.266 ISK
13 Aug 2024 1 ISK = 0.7895 XPF 1 XPF = 1.2666 ISK
14 Aug 2024 1 ISK = 0.7845 XPF 1 XPF = 1.2746 ISK
15 Aug 2024 1 ISK = 0.7846 XPF 1 XPF = 1.2746 ISK
16 Aug 2024 1 ISK = 0.7805 XPF 1 XPF = 1.2813 ISK
17 Aug 2024 1 ISK = 0.7818 XPF 1 XPF = 1.279 ISK
18 Aug 2024 1 ISK = 0.7818 XPF 1 XPF = 1.279 ISK
19 Aug 2024 1 ISK = 0.7855 XPF 1 XPF = 1.273 ISK
20 Aug 2024 1 ISK = 0.7845 XPF 1 XPF = 1.2747 ISK
21 Aug 2024 1 ISK = 0.7815 XPF 1 XPF = 1.2796 ISK
22 Aug 2024 1 ISK = 0.7835 XPF 1 XPF = 1.2763 ISK
23 Aug 2024 1 ISK = 0.7835 XPF 1 XPF = 1.2763 ISK
24 Aug 2024 1 ISK = 0.7814 XPF 1 XPF = 1.2798 ISK
25 Aug 2024 1 ISK = 0.7814 XPF 1 XPF = 1.2798 ISK
26 Aug 2024 1 ISK = 0.7795 XPF 1 XPF = 1.283 ISK
27 Aug 2024 1 ISK = 0.7794 XPF 1 XPF = 1.283 ISK
28 Aug 2024 1 ISK = 0.7794 XPF 1 XPF = 1.283 ISK
29 Aug 2024 1 ISK = 0.7804 XPF 1 XPF = 1.2814 ISK
30 Aug 2024 1 ISK = 0.7804 XPF 1 XPF = 1.2814 ISK
31 Aug 2024 1 ISK = 0.7795 XPF 1 XPF = 1.2828 ISK

Sep 2024

DateISK-XPFXPF-ISK
01 Sep 2024 1 ISK = 0.7795 XPF 1 XPF = 1.2828 ISK
02 Sep 2024 1 ISK = 0.7796 XPF 1 XPF = 1.2828 ISK
03 Sep 2024 1 ISK = 0.7773 XPF 1 XPF = 1.2865 ISK
04 Sep 2024 1 ISK = 0.7774 XPF 1 XPF = 1.2863 ISK
05 Sep 2024 1 ISK = 0.7774 XPF 1 XPF = 1.2864 ISK
06 Sep 2024 1 ISK = 0.7783 XPF 1 XPF = 1.2849 ISK
07 Sep 2024 1 ISK = 0.782 XPF 1 XPF = 1.2788 ISK
08 Sep 2024 1 ISK = 0.782 XPF 1 XPF = 1.2788 ISK
09 Sep 2024 1 ISK = 0.7834 XPF 1 XPF = 1.2764 ISK
10 Sep 2024 1 ISK = 0.7834 XPF 1 XPF = 1.2764 ISK
11 Sep 2024 1 ISK = 0.7813 XPF 1 XPF = 1.2799 ISK
12 Sep 2024 1 ISK = 0.7836 XPF 1 XPF = 1.2761 ISK
13 Sep 2024 1 ISK = 0.7835 XPF 1 XPF = 1.2763 ISK
14 Sep 2024 1 ISK = 0.7829 XPF 1 XPF = 1.2773 ISK
15 Sep 2024 1 ISK = 0.7829 XPF 1 XPF = 1.2773 ISK
16 Sep 2024 1 ISK = 0.7825 XPF 1 XPF = 1.278 ISK
17 Sep 2024 1 ISK = 0.7835 XPF 1 XPF = 1.2763 ISK
18 Sep 2024 1 ISK = 0.7835 XPF 1 XPF = 1.2764 ISK
19 Sep 2024 1 ISK = 0.7824 XPF 1 XPF = 1.2781 ISK
20 Sep 2024 1 ISK = 0.7835 XPF 1 XPF = 1.2762 ISK
21 Sep 2024 1 ISK = 0.7837 XPF 1 XPF = 1.276 ISK
22 Sep 2024 1 ISK = 0.7837 XPF 1 XPF = 1.276 ISK
23 Sep 2024 1 ISK = 0.7867 XPF 1 XPF = 1.2712 ISK
24 Sep 2024 1 ISK = 0.7865 XPF 1 XPF = 1.2714 ISK
25 Sep 2024 1 ISK = 0.7929 XPF 1 XPF = 1.2613 ISK
26 Sep 2024 1 ISK = 0.7929 XPF 1 XPF = 1.2612 ISK
27 Sep 2024 1 ISK = 0.7918 XPF 1 XPF = 1.2629 ISK
28 Sep 2024 1 ISK = 0.7905 XPF 1 XPF = 1.265 ISK
29 Sep 2024 1 ISK = 0.7905 XPF 1 XPF = 1.265 ISK
30 Sep 2024 1 ISK = 0.7919 XPF 1 XPF = 1.2629 ISK

Oct 2024

DateISK-XPFXPF-ISK
01 Oct 2024 1 ISK = 0.7963 XPF 1 XPF = 1.2558 ISK
02 Oct 2024 1 ISK = 0.796 XPF 1 XPF = 1.2563 ISK
03 Oct 2024 1 ISK = 0.7994 XPF 1 XPF = 1.2509 ISK
04 Oct 2024 1 ISK = 0.8003 XPF 1 XPF = 1.2495 ISK
05 Oct 2024 1 ISK = 0.801 XPF 1 XPF = 1.2484 ISK
06 Oct 2024 1 ISK = 0.801 XPF 1 XPF = 1.2484 ISK
07 Oct 2024 1 ISK = 0.8035 XPF 1 XPF = 1.2445 ISK
08 Oct 2024 1 ISK = 0.8036 XPF 1 XPF = 1.2444 ISK
09 Oct 2024 1 ISK = 0.8025 XPF 1 XPF = 1.2461 ISK
10 Oct 2024 1 ISK = 0.8036 XPF 1 XPF = 1.2444 ISK
11 Oct 2024 1 ISK = 0.8003 XPF 1 XPF = 1.2495 ISK
12 Oct 2024 1 ISK = 0.7976 XPF 1 XPF = 1.2538 ISK
13 Oct 2024 1 ISK = 0.7976 XPF 1 XPF = 1.2538 ISK
14 Oct 2024 1 ISK = 0.7993 XPF 1 XPF = 1.2511 ISK
15 Oct 2024 1 ISK = 0.7992 XPF 1 XPF = 1.2512 ISK
16 Oct 2024 1 ISK = 0.798 XPF 1 XPF = 1.2531 ISK
17 Oct 2024 1 ISK = 0.8003 XPF 1 XPF = 1.2495 ISK
18 Oct 2024 1 ISK = 0.7993 XPF 1 XPF = 1.2512 ISK
19 Oct 2024 1 ISK = 0.7987 XPF 1 XPF = 1.252 ISK
20 Oct 2024 1 ISK = 0.7987 XPF 1 XPF = 1.252 ISK
21 Oct 2024 1 ISK = 0.7993 XPF 1 XPF = 1.2511 ISK
22 Oct 2024 1 ISK = 0.7992 XPF 1 XPF = 1.2513 ISK
23 Oct 2024 1 ISK = 0.7993 XPF 1 XPF = 1.2511 ISK
24 Oct 2024 1 ISK = 0.8025 XPF 1 XPF = 1.2461 ISK
25 Oct 2024 1 ISK = 0.8004 XPF 1 XPF = 1.2494 ISK
26 Oct 2024 1 ISK = 0.8 XPF 1 XPF = 1.25 ISK
27 Oct 2024 1 ISK = 0.8 XPF 1 XPF = 1.25 ISK
28 Oct 2024 1 ISK = 0.8002 XPF 1 XPF = 1.2496 ISK
29 Oct 2024 1 ISK = 0.8025 XPF 1 XPF = 1.2461 ISK
30 Oct 2024 1 ISK = 0.8037 XPF 1 XPF = 1.2443 ISK
31 Oct 2024 1 ISK = 0.8015 XPF 1 XPF = 1.2476 ISK

Nov 2024

DateISK-XPFXPF-ISK
01 Nov 2024 1 ISK = 0.8003 XPF 1 XPF = 1.2495 ISK
02 Nov 2024 1 ISK = 0.7979 XPF 1 XPF = 1.2533 ISK
03 Nov 2024 1 ISK = 0.7979 XPF 1 XPF = 1.2533 ISK
04 Nov 2024 1 ISK = 0.8014 XPF 1 XPF = 1.2478 ISK
05 Nov 2024 1 ISK = 0.8014 XPF 1 XPF = 1.2479 ISK
06 Nov 2024 1 ISK = 0.8046 XPF 1 XPF = 1.2429 ISK
07 Nov 2024 1 ISK = 0.8043 XPF 1 XPF = 1.2433 ISK
08 Nov 2024 1 ISK = 0.8025 XPF 1 XPF = 1.2461 ISK
09 Nov 2024 1 ISK = 0.8021 XPF 1 XPF = 1.2467 ISK
10 Nov 2024 1 ISK = 0.8021 XPF 1 XPF = 1.2467 ISK
11 Nov 2024 1 ISK = 0.8047 XPF 1 XPF = 1.2427 ISK
12 Nov 2024 1 ISK = 0.8066 XPF 1 XPF = 1.2398 ISK
13 Nov 2024 1 ISK = 0.807 XPF 1 XPF = 1.2391 ISK
14 Nov 2024 1 ISK = 0.8154 XPF 1 XPF = 1.2263 ISK
15 Nov 2024 1 ISK = 0.819 XPF 1 XPF = 1.221 ISK

ISK-XPF and XPF-ISK exchange rates info

Icelandic Krona (ISK) is the currency used in Iceland. CFP Franc (XPF) is the currency used in French Polynesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Iceland and French Polynesia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats