currencystats247.com

CurrencyStats247 > Exchange Rates > ISK-XOF and XOF-ISK exchange rates - 2025

ISK-XOF and XOF-ISK exchange rates - 2025

ISK-XOF and XOF-ISK exchange rates

Check below the exchange rates for ISK-XOF and XOF-ISK for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 ISK = 4.5087 XOF
1 XOF = 0.2218 ISK
1Y 2Y 3Y

Jan 2025

DateISK-XOFXOF-ISK
01 Jan 2025 1 ISK = 4.537 XOF 1 XOF = 0.2204 ISK
02 Jan 2025 1 ISK = 4.5553 XOF 1 XOF = 0.2195 ISK
03 Jan 2025 1 ISK = 4.5543 XOF 1 XOF = 0.2196 ISK
04 Jan 2025 1 ISK = 4.5497 XOF 1 XOF = 0.2198 ISK
05 Jan 2025 1 ISK = 4.5497 XOF 1 XOF = 0.2198 ISK
06 Jan 2025 1 ISK = 4.536 XOF 1 XOF = 0.2205 ISK
07 Jan 2025 1 ISK = 4.4946 XOF 1 XOF = 0.2225 ISK
08 Jan 2025 1 ISK = 4.5231 XOF 1 XOF = 0.2211 ISK
09 Jan 2025 1 ISK = 4.5257 XOF 1 XOF = 0.221 ISK
10 Jan 2025 1 ISK = 4.5352 XOF 1 XOF = 0.2205 ISK
11 Jan 2025 1 ISK = 4.5281 XOF 1 XOF = 0.2208 ISK
12 Jan 2025 1 ISK = 4.5281 XOF 1 XOF = 0.2208 ISK
13 Jan 2025 1 ISK = 4.5423 XOF 1 XOF = 0.2202 ISK
14 Jan 2025 1 ISK = 4.5379 XOF 1 XOF = 0.2204 ISK
15 Jan 2025 1 ISK = 4.5335 XOF 1 XOF = 0.2206 ISK
16 Jan 2025 1 ISK = 4.5216 XOF 1 XOF = 0.2212 ISK
17 Jan 2025 1 ISK = 4.5163 XOF 1 XOF = 0.2214 ISK
18 Jan 2025 1 ISK = 4.4932 XOF 1 XOF = 0.2226 ISK
19 Jan 2025 1 ISK = 4.4932 XOF 1 XOF = 0.2226 ISK
20 Jan 2025 1 ISK = 4.5269 XOF 1 XOF = 0.2209 ISK
21 Jan 2025 1 ISK = 4.497 XOF 1 XOF = 0.2224 ISK
22 Jan 2025 1 ISK = 4.4912 XOF 1 XOF = 0.2227 ISK
23 Jan 2025 1 ISK = 4.5009 XOF 1 XOF = 0.2222 ISK
24 Jan 2025 1 ISK = 4.4876 XOF 1 XOF = 0.2228 ISK
25 Jan 2025 1 ISK = 4.4782 XOF 1 XOF = 0.2233 ISK
26 Jan 2025 1 ISK = 4.4782 XOF 1 XOF = 0.2233 ISK
27 Jan 2025 1 ISK = 4.4831 XOF 1 XOF = 0.2231 ISK
28 Jan 2025 1 ISK = 4.4924 XOF 1 XOF = 0.2226 ISK
29 Jan 2025 1 ISK = 4.5059 XOF 1 XOF = 0.2219 ISK
30 Jan 2025 1 ISK = 4.4912 XOF 1 XOF = 0.2227 ISK
31 Jan 2025 1 ISK = 4.473 XOF 1 XOF = 0.2236 ISK

Feb 2025

DateISK-XOFXOF-ISK
01 Feb 2025 1 ISK = 4.4641 XOF 1 XOF = 0.224 ISK
02 Feb 2025 1 ISK = 4.4717 XOF 1 XOF = 0.2236 ISK
03 Feb 2025 1 ISK = 4.4983 XOF 1 XOF = 0.2223 ISK
04 Feb 2025 1 ISK = 4.4703 XOF 1 XOF = 0.2237 ISK
05 Feb 2025 1 ISK = 4.4707 XOF 1 XOF = 0.2237 ISK
06 Feb 2025 1 ISK = 4.4743 XOF 1 XOF = 0.2235 ISK
07 Feb 2025 1 ISK = 4.4737 XOF 1 XOF = 0.2235 ISK
08 Feb 2025 1 ISK = 4.4701 XOF 1 XOF = 0.2237 ISK
09 Feb 2025 1 ISK = 4.4701 XOF 1 XOF = 0.2237 ISK
10 Feb 2025 1 ISK = 4.4765 XOF 1 XOF = 0.2234 ISK
11 Feb 2025 1 ISK = 4.4754 XOF 1 XOF = 0.2234 ISK
12 Feb 2025 1 ISK = 4.4809 XOF 1 XOF = 0.2232 ISK
13 Feb 2025 1 ISK = 4.4624 XOF 1 XOF = 0.2241 ISK
14 Feb 2025 1 ISK = 4.457 XOF 1 XOF = 0.2244 ISK
15 Feb 2025 1 ISK = 4.4613 XOF 1 XOF = 0.2241 ISK
16 Feb 2025 1 ISK = 4.4613 XOF 1 XOF = 0.2241 ISK
17 Feb 2025 1 ISK = 4.4628 XOF 1 XOF = 0.2241 ISK
18 Feb 2025 1 ISK = 4.4717 XOF 1 XOF = 0.2236 ISK
19 Feb 2025 1 ISK = 4.4826 XOF 1 XOF = 0.2231 ISK
20 Feb 2025 1 ISK = 4.4834 XOF 1 XOF = 0.223 ISK
21 Feb 2025 1 ISK = 4.5104 XOF 1 XOF = 0.2217 ISK
22 Feb 2025 1 ISK = 4.5001 XOF 1 XOF = 0.2222 ISK
23 Feb 2025 1 ISK = 4.5001 XOF 1 XOF = 0.2222 ISK
24 Feb 2025 1 ISK = 4.5161 XOF 1 XOF = 0.2214 ISK
25 Feb 2025 1 ISK = 4.4994 XOF 1 XOF = 0.2223 ISK
26 Feb 2025 1 ISK = 4.502 XOF 1 XOF = 0.2221 ISK
27 Feb 2025 1 ISK = 4.5085 XOF 1 XOF = 0.2218 ISK
28 Feb 2025 1 ISK = 4.5144 XOF 1 XOF = 0.2215 ISK

Mar 2025

DateISK-XOFXOF-ISK
01 Mar 2025 1 ISK = 4.4971 XOF 1 XOF = 0.2224 ISK
02 Mar 2025 1 ISK = 4.5086 XOF 1 XOF = 0.2218 ISK
03 Mar 2025 1 ISK = 4.5113 XOF 1 XOF = 0.2217 ISK
04 Mar 2025 1 ISK = 4.4919 XOF 1 XOF = 0.2226 ISK
05 Mar 2025 1 ISK = 4.4771 XOF 1 XOF = 0.2234 ISK
06 Mar 2025 1 ISK = 4.4641 XOF 1 XOF = 0.224 ISK
07 Mar 2025 1 ISK = 4.4609 XOF 1 XOF = 0.2242 ISK
08 Mar 2025 1 ISK = 4.459 XOF 1 XOF = 0.2243 ISK
09 Mar 2025 1 ISK = 4.4584 XOF 1 XOF = 0.2243 ISK
10 Mar 2025 1 ISK = 4.4606 XOF 1 XOF = 0.2242 ISK
11 Mar 2025 1 ISK = 4.4706 XOF 1 XOF = 0.2237 ISK
12 Mar 2025 1 ISK = 4.4787 XOF 1 XOF = 0.2233 ISK
13 Mar 2025 1 ISK = 4.4904 XOF 1 XOF = 0.2227 ISK
14 Mar 2025 1 ISK = 4.4895 XOF 1 XOF = 0.2227 ISK
15 Mar 2025 1 ISK = 4.4664 XOF 1 XOF = 0.2239 ISK
16 Mar 2025 1 ISK = 4.4954 XOF 1 XOF = 0.2224 ISK
17 Mar 2025 1 ISK = 4.4872 XOF 1 XOF = 0.2229 ISK
18 Mar 2025 1 ISK = 4.4894 XOF 1 XOF = 0.2227 ISK
19 Mar 2025 1 ISK = 4.5016 XOF 1 XOF = 0.2221 ISK
20 Mar 2025 1 ISK = 4.5203 XOF 1 XOF = 0.2212 ISK
21 Mar 2025 1 ISK = 4.5456 XOF 1 XOF = 0.22 ISK
22 Mar 2025 1 ISK = 4.5272 XOF 1 XOF = 0.2209 ISK
23 Mar 2025 1 ISK = 4.5438 XOF 1 XOF = 0.2201 ISK
24 Mar 2025 1 ISK = 4.5531 XOF 1 XOF = 0.2196 ISK
25 Mar 2025 1 ISK = 4.5518 XOF 1 XOF = 0.2197 ISK
26 Mar 2025 1 ISK = 4.5791 XOF 1 XOF = 0.2184 ISK
27 Mar 2025 1 ISK = 4.6064 XOF 1 XOF = 0.2171 ISK
28 Mar 2025 1 ISK = 4.6063 XOF 1 XOF = 0.2171 ISK
29 Mar 2025 1 ISK = 4.603 XOF 1 XOF = 0.2172 ISK
30 Mar 2025 1 ISK = 4.5817 XOF 1 XOF = 0.2183 ISK
31 Mar 2025 1 ISK = 4.604 XOF 1 XOF = 0.2172 ISK

Apr 2025

DateISK-XOFXOF-ISK
01 Apr 2025 1 ISK = 4.5966 XOF 1 XOF = 0.2176 ISK
02 Apr 2025 1 ISK = 4.5667 XOF 1 XOF = 0.219 ISK
03 Apr 2025 1 ISK = 4.5582 XOF 1 XOF = 0.2194 ISK
04 Apr 2025 1 ISK = 4.5379 XOF 1 XOF = 0.2204 ISK
05 Apr 2025 1 ISK = 4.5272 XOF 1 XOF = 0.2209 ISK
06 Apr 2025 1 ISK = 4.5272 XOF 1 XOF = 0.2209 ISK
07 Apr 2025 1 ISK = 4.5262 XOF 1 XOF = 0.2209 ISK
08 Apr 2025 1 ISK = 4.5269 XOF 1 XOF = 0.2209 ISK
09 Apr 2025 1 ISK = 4.5215 XOF 1 XOF = 0.2212 ISK
10 Apr 2025 1 ISK = 4.5204 XOF 1 XOF = 0.2212 ISK
11 Apr 2025 1 ISK = 4.5212 XOF 1 XOF = 0.2212 ISK
12 Apr 2025 1 ISK = 4.5143 XOF 1 XOF = 0.2215 ISK
13 Apr 2025 1 ISK = 4.515 XOF 1 XOF = 0.2215 ISK
14 Apr 2025 1 ISK = 4.5159 XOF 1 XOF = 0.2214 ISK
15 Apr 2025 1 ISK = 4.501 XOF 1 XOF = 0.2222 ISK
16 Apr 2025 1 ISK = 4.5141 XOF 1 XOF = 0.2215 ISK
17 Apr 2025 1 ISK = 4.5192 XOF 1 XOF = 0.2213 ISK
18 Apr 2025 1 ISK = 4.5066 XOF 1 XOF = 0.2219 ISK
19 Apr 2025 1 ISK = 4.5066 XOF 1 XOF = 0.2219 ISK
20 Apr 2025 1 ISK = 4.5066 XOF 1 XOF = 0.2219 ISK
21 Apr 2025 1 ISK = 4.5066 XOF 1 XOF = 0.2219 ISK
22 Apr 2025 1 ISK = 4.5255 XOF 1 XOF = 0.221 ISK
23 Apr 2025 1 ISK = 4.5307 XOF 1 XOF = 0.2207 ISK
24 Apr 2025 1 ISK = 4.5259 XOF 1 XOF = 0.221 ISK

ISK-XOF and XOF-ISK exchange rates info

Icelandic Krona (ISK) is the currency used in Iceland. CFA Franc (XOF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Iceland and Central African Republic, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats