currencystats247.com

CurrencyStats247 > Exchange Rates > ISK-XCD and XCD-ISK exchange rates - 2025

ISK-XCD and XCD-ISK exchange rates - 2025

ISK-XCD and XCD-ISK exchange rates

Check below the exchange rates for ISK-XCD and XCD-ISK for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 ISK = 0.0198 XCD
1 XCD = 50.5352 ISK
1Y 2Y 3Y

Jan 2025

DateISK-XCDXCD-ISK
01 Jan 2025 1 ISK = 0.0195 XCD 1 XCD = 51.1703 ISK
02 Jan 2025 1 ISK = 0.0194 XCD 1 XCD = 51.5735 ISK
03 Jan 2025 1 ISK = 0.0193 XCD 1 XCD = 51.7649 ISK
04 Jan 2025 1 ISK = 0.0193 XCD 1 XCD = 51.7217 ISK
05 Jan 2025 1 ISK = 0.0193 XCD 1 XCD = 51.7217 ISK
06 Jan 2025 1 ISK = 0.0195 XCD 1 XCD = 51.3921 ISK
07 Jan 2025 1 ISK = 0.0193 XCD 1 XCD = 51.8806 ISK
08 Jan 2025 1 ISK = 0.0192 XCD 1 XCD = 52.1692 ISK
09 Jan 2025 1 ISK = 0.0192 XCD 1 XCD = 52.0582 ISK
10 Jan 2025 1 ISK = 0.0193 XCD 1 XCD = 51.9472 ISK
11 Jan 2025 1 ISK = 0.0191 XCD 1 XCD = 52.2619 ISK
12 Jan 2025 1 ISK = 0.0191 XCD 1 XCD = 52.2619 ISK
13 Jan 2025 1 ISK = 0.0191 XCD 1 XCD = 52.4283 ISK
14 Jan 2025 1 ISK = 0.0191 XCD 1 XCD = 52.221 ISK
15 Jan 2025 1 ISK = 0.0192 XCD 1 XCD = 51.9657 ISK
16 Jan 2025 1 ISK = 0.0192 XCD 1 XCD = 52.1991 ISK
17 Jan 2025 1 ISK = 0.0192 XCD 1 XCD = 52.1544 ISK
18 Jan 2025 1 ISK = 0.0191 XCD 1 XCD = 52.4173 ISK
19 Jan 2025 1 ISK = 0.0191 XCD 1 XCD = 52.4173 ISK
20 Jan 2025 1 ISK = 0.0192 XCD 1 XCD = 52.0996 ISK
21 Jan 2025 1 ISK = 0.0192 XCD 1 XCD = 52.1322 ISK
22 Jan 2025 1 ISK = 0.0193 XCD 1 XCD = 51.9177 ISK
23 Jan 2025 1 ISK = 0.0193 XCD 1 XCD = 51.8658 ISK
24 Jan 2025 1 ISK = 0.0194 XCD 1 XCD = 51.5956 ISK
25 Jan 2025 1 ISK = 0.0194 XCD 1 XCD = 51.5922 ISK
26 Jan 2025 1 ISK = 0.0194 XCD 1 XCD = 51.5922 ISK
27 Jan 2025 1 ISK = 0.0194 XCD 1 XCD = 51.4994 ISK
28 Jan 2025 1 ISK = 0.0193 XCD 1 XCD = 51.8772 ISK
29 Jan 2025 1 ISK = 0.0193 XCD 1 XCD = 51.8214 ISK
30 Jan 2025 1 ISK = 0.0192 XCD 1 XCD = 51.9768 ISK
31 Jan 2025 1 ISK = 0.0191 XCD 1 XCD = 52.2767 ISK

Feb 2025

DateISK-XCDXCD-ISK
01 Feb 2025 1 ISK = 0.0191 XCD 1 XCD = 52.3803 ISK
02 Feb 2025 1 ISK = 0.0191 XCD 1 XCD = 52.3803 ISK
03 Feb 2025 1 ISK = 0.019 XCD 1 XCD = 52.6059 ISK
04 Feb 2025 1 ISK = 0.019 XCD 1 XCD = 52.5947 ISK
05 Feb 2025 1 ISK = 0.0192 XCD 1 XCD = 52.1469 ISK
06 Feb 2025 1 ISK = 0.0191 XCD 1 XCD = 52.3654 ISK
07 Feb 2025 1 ISK = 0.0191 XCD 1 XCD = 52.2916 ISK
08 Feb 2025 1 ISK = 0.019 XCD 1 XCD = 52.5357 ISK
09 Feb 2025 1 ISK = 0.019 XCD 1 XCD = 52.5357 ISK
10 Feb 2025 1 ISK = 0.019 XCD 1 XCD = 52.5806 ISK
11 Feb 2025 1 ISK = 0.019 XCD 1 XCD = 52.528 ISK
12 Feb 2025 1 ISK = 0.0192 XCD 1 XCD = 52.2174 ISK
13 Feb 2025 1 ISK = 0.0191 XCD 1 XCD = 52.2987 ISK
14 Feb 2025 1 ISK = 0.0192 XCD 1 XCD = 52.0434 ISK
15 Feb 2025 1 ISK = 0.0193 XCD 1 XCD = 51.8216 ISK
16 Feb 2025 1 ISK = 0.0193 XCD 1 XCD = 51.8216 ISK
17 Feb 2025 1 ISK = 0.0193 XCD 1 XCD = 51.8881 ISK
18 Feb 2025 1 ISK = 0.0193 XCD 1 XCD = 51.9176 ISK
19 Feb 2025 1 ISK = 0.0193 XCD 1 XCD = 51.9175 ISK
20 Feb 2025 1 ISK = 0.0193 XCD 1 XCD = 51.9362 ISK
21 Feb 2025 1 ISK = 0.0194 XCD 1 XCD = 51.4254 ISK
22 Feb 2025 1 ISK = 0.0194 XCD 1 XCD = 51.5366 ISK
23 Feb 2025 1 ISK = 0.0194 XCD 1 XCD = 51.5366 ISK
24 Feb 2025 1 ISK = 0.0195 XCD 1 XCD = 51.3254 ISK
25 Feb 2025 1 ISK = 0.0195 XCD 1 XCD = 51.3887 ISK
26 Feb 2025 1 ISK = 0.0195 XCD 1 XCD = 51.2889 ISK
27 Feb 2025 1 ISK = 0.0195 XCD 1 XCD = 51.3736 ISK
28 Feb 2025 1 ISK = 0.0194 XCD 1 XCD = 51.5411 ISK

Mar 2025

DateISK-XCDXCD-ISK
01 Mar 2025 1 ISK = 0.0193 XCD 1 XCD = 51.8783 ISK
02 Mar 2025 1 ISK = 0.0193 XCD 1 XCD = 51.9246 ISK
03 Mar 2025 1 ISK = 0.0193 XCD 1 XCD = 51.9104 ISK
04 Mar 2025 1 ISK = 0.0195 XCD 1 XCD = 51.2443 ISK
05 Mar 2025 1 ISK = 0.0197 XCD 1 XCD = 50.6928 ISK
06 Mar 2025 1 ISK = 0.0199 XCD 1 XCD = 50.3489 ISK
07 Mar 2025 1 ISK = 0.0199 XCD 1 XCD = 50.1734 ISK
08 Mar 2025 1 ISK = 0.02 XCD 1 XCD = 50.0529 ISK
09 Mar 2025 1 ISK = 0.0199 XCD 1 XCD = 50.2379 ISK
10 Mar 2025 1 ISK = 0.0199 XCD 1 XCD = 50.2799 ISK
11 Mar 2025 1 ISK = 0.02 XCD 1 XCD = 50.0248 ISK
12 Mar 2025 1 ISK = 0.0201 XCD 1 XCD = 49.7494 ISK
13 Mar 2025 1 ISK = 0.0201 XCD 1 XCD = 49.7827 ISK
14 Mar 2025 1 ISK = 0.0201 XCD 1 XCD = 49.6988 ISK
15 Mar 2025 1 ISK = 0.0201 XCD 1 XCD = 49.7532 ISK
16 Mar 2025 1 ISK = 0.0202 XCD 1 XCD = 49.6265 ISK
17 Mar 2025 1 ISK = 0.0201 XCD 1 XCD = 49.6309 ISK
18 Mar 2025 1 ISK = 0.0202 XCD 1 XCD = 49.4121 ISK
19 Mar 2025 1 ISK = 0.0203 XCD 1 XCD = 49.2534 ISK
20 Mar 2025 1 ISK = 0.0203 XCD 1 XCD = 49.2817 ISK
21 Mar 2025 1 ISK = 0.0203 XCD 1 XCD = 49.1402 ISK
22 Mar 2025 1 ISK = 0.0203 XCD 1 XCD = 49.2882 ISK
23 Mar 2025 1 ISK = 0.0203 XCD 1 XCD = 49.3307 ISK
24 Mar 2025 1 ISK = 0.0203 XCD 1 XCD = 49.3314 ISK
25 Mar 2025 1 ISK = 0.0203 XCD 1 XCD = 49.3082 ISK
26 Mar 2025 1 ISK = 0.0203 XCD 1 XCD = 49.1423 ISK
27 Mar 2025 1 ISK = 0.0205 XCD 1 XCD = 48.8206 ISK
28 Mar 2025 1 ISK = 0.0204 XCD 1 XCD = 48.9132 ISK
29 Mar 2025 1 ISK = 0.0206 XCD 1 XCD = 48.6302 ISK
30 Mar 2025 1 ISK = 0.0205 XCD 1 XCD = 48.8803 ISK
31 Mar 2025 1 ISK = 0.0205 XCD 1 XCD = 48.728 ISK

Apr 2025

DateISK-XCDXCD-ISK
01 Apr 2025 1 ISK = 0.0205 XCD 1 XCD = 48.7114 ISK
02 Apr 2025 1 ISK = 0.0203 XCD 1 XCD = 49.2202 ISK
03 Apr 2025 1 ISK = 0.0204 XCD 1 XCD = 48.9071 ISK
04 Apr 2025 1 ISK = 0.0207 XCD 1 XCD = 48.3839 ISK
05 Apr 2025 1 ISK = 0.0204 XCD 1 XCD = 48.9058 ISK
06 Apr 2025 1 ISK = 0.0204 XCD 1 XCD = 48.9058 ISK
07 Apr 2025 1 ISK = 0.0204 XCD 1 XCD = 48.9537 ISK
08 Apr 2025 1 ISK = 0.0204 XCD 1 XCD = 49.0448 ISK
09 Apr 2025 1 ISK = 0.0206 XCD 1 XCD = 48.6171 ISK
10 Apr 2025 1 ISK = 0.0206 XCD 1 XCD = 48.5681 ISK
11 Apr 2025 1 ISK = 0.0209 XCD 1 XCD = 47.8961 ISK
12 Apr 2025 1 ISK = 0.0211 XCD 1 XCD = 47.3271 ISK
13 Apr 2025 1 ISK = 0.0211 XCD 1 XCD = 47.3723 ISK
14 Apr 2025 1 ISK = 0.0211 XCD 1 XCD = 47.3736 ISK
15 Apr 2025 1 ISK = 0.021 XCD 1 XCD = 47.5772 ISK
16 Apr 2025 1 ISK = 0.021 XCD 1 XCD = 47.5698 ISK
17 Apr 2025 1 ISK = 0.0212 XCD 1 XCD = 47.2515 ISK
18 Apr 2025 1 ISK = 0.0212 XCD 1 XCD = 47.2111 ISK
19 Apr 2025 1 ISK = 0.0212 XCD 1 XCD = 47.2111 ISK
20 Apr 2025 1 ISK = 0.0212 XCD 1 XCD = 47.2111 ISK
21 Apr 2025 1 ISK = 0.0212 XCD 1 XCD = 47.2109 ISK
22 Apr 2025 1 ISK = 0.0214 XCD 1 XCD = 46.6818 ISK
23 Apr 2025 1 ISK = 0.0213 XCD 1 XCD = 46.9779 ISK
24 Apr 2025 1 ISK = 0.0212 XCD 1 XCD = 47.2777 ISK

ISK-XCD and XCD-ISK exchange rates info

Icelandic Krona (ISK) is the currency used in Iceland. East Caribbean Dollar (XCD) is the currency used in Antigua & Barbuda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Iceland and Antigua & Barbuda, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats