> ISK-XCD and XCD-ISK exchange rates - 2024

ISK-XCD and XCD-ISK exchange rates - 2024

ISK-XCD and XCD-ISK exchange rates

Check below the exchange rates for ISK-XCD and XCD-ISK for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 ISK = 0.0196 XCD

1 XCD = 51.0628 ISK

1Y 2Y 3Y

ISK to XCDXCD to ISK

Jan 2024

Date	ISK-XCD	XCD-ISK
01 Jan 2024	1 ISK = 0.0199 XCD	1 XCD = 50.3228 ISK
02 Jan 2024	1 ISK = 0.0197 XCD	1 XCD = 50.8815 ISK
03 Jan 2024	1 ISK = 0.0196 XCD	1 XCD = 51.0628 ISK
04 Jan 2024	1 ISK = 0.0197 XCD	1 XCD = 50.8483 ISK
05 Jan 2024	1 ISK = 0.0196 XCD	1 XCD = 50.9963 ISK
06 Jan 2024	1 ISK = 0.0196 XCD	1 XCD = 50.9853 ISK
07 Jan 2024	1 ISK = 0.0196 XCD	1 XCD = 50.9853 ISK
08 Jan 2024	1 ISK = 0.0196 XCD	1 XCD = 50.9482 ISK
09 Jan 2024	1 ISK = 0.0197 XCD	1 XCD = 50.8816 ISK
10 Jan 2024	1 ISK = 0.0197 XCD	1 XCD = 50.7261 ISK
11 Jan 2024	1 ISK = 0.0198 XCD	1 XCD = 50.5522 ISK
12 Jan 2024	1 ISK = 0.0197 XCD	1 XCD = 50.7557 ISK
13 Jan 2024	1 ISK = 0.0198 XCD	1 XCD = 50.5894 ISK
14 Jan 2024	1 ISK = 0.0198 XCD	1 XCD = 50.5894 ISK
15 Jan 2024	1 ISK = 0.0198 XCD	1 XCD = 50.6041 ISK
16 Jan 2024	1 ISK = 0.0197 XCD	1 XCD = 50.7815 ISK
17 Jan 2024	1 ISK = 0.0197 XCD	1 XCD = 50.8595 ISK
18 Jan 2024	1 ISK = 0.0197 XCD	1 XCD = 50.8817 ISK
19 Jan 2024	1 ISK = 0.0198 XCD	1 XCD = 50.6112 ISK
20 Jan 2024	1 ISK = 0.0198 XCD	1 XCD = 50.5635 ISK
21 Jan 2024	1 ISK = 0.0198 XCD	1 XCD = 50.5635 ISK
22 Jan 2024	1 ISK = 0.0198 XCD	1 XCD = 50.5486 ISK
23 Jan 2024	1 ISK = 0.0198 XCD	1 XCD = 50.6226 ISK
24 Jan 2024	1 ISK = 0.0199 XCD	1 XCD = 50.1823 ISK
25 Jan 2024	1 ISK = 0.0199 XCD	1 XCD = 50.2971 ISK
26 Jan 2024	1 ISK = 0.0198 XCD	1 XCD = 50.5302 ISK
27 Jan 2024	1 ISK = 0.0198 XCD	1 XCD = 50.6301 ISK
28 Jan 2024	1 ISK = 0.0198 XCD	1 XCD = 50.6301 ISK
29 Jan 2024	1 ISK = 0.0197 XCD	1 XCD = 50.7966 ISK
30 Jan 2024	1 ISK = 0.0198 XCD	1 XCD = 50.6173 ISK
31 Jan 2024	1 ISK = 0.0198 XCD	1 XCD = 50.6263 ISK

Feb 2024

Date	ISK-XCD	XCD-ISK
01 Feb 2024	1 ISK = 0.0197 XCD	1 XCD = 50.741 ISK
02 Feb 2024	1 ISK = 0.0198 XCD	1 XCD = 50.4154 ISK
03 Feb 2024	1 ISK = 0.0197 XCD	1 XCD = 50.8706 ISK
04 Feb 2024	1 ISK = 0.0197 XCD	1 XCD = 50.8706 ISK
05 Feb 2024	1 ISK = 0.0196 XCD	1 XCD = 50.9963 ISK
06 Feb 2024	1 ISK = 0.0196 XCD	1 XCD = 51.0261 ISK
07 Feb 2024	1 ISK = 0.0196 XCD	1 XCD = 50.9296 ISK
08 Feb 2024	1 ISK = 0.0194 XCD	1 XCD = 51.4217 ISK
09 Feb 2024	1 ISK = 0.0197 XCD	1 XCD = 50.8705 ISK
10 Feb 2024	1 ISK = 0.0196 XCD	1 XCD = 50.8965 ISK
11 Feb 2024	1 ISK = 0.0196 XCD	1 XCD = 50.8965 ISK
12 Feb 2024	1 ISK = 0.0196 XCD	1 XCD = 50.9445 ISK
13 Feb 2024	1 ISK = 0.0196 XCD	1 XCD = 50.9889 ISK
14 Feb 2024	1 ISK = 0.0195 XCD	1 XCD = 51.3478 ISK
15 Feb 2024	1 ISK = 0.0195 XCD	1 XCD = 51.2035 ISK
16 Feb 2024	1 ISK = 0.0195 XCD	1 XCD = 51.2367 ISK
17 Feb 2024	1 ISK = 0.0196 XCD	1 XCD = 51.063 ISK
18 Feb 2024	1 ISK = 0.0196 XCD	1 XCD = 51.063 ISK
19 Feb 2024	1 ISK = 0.0196 XCD	1 XCD = 51.0593 ISK
20 Feb 2024	1 ISK = 0.0197 XCD	1 XCD = 50.7817 ISK
21 Feb 2024	1 ISK = 0.0196 XCD	1 XCD = 50.9741 ISK
22 Feb 2024	1 ISK = 0.0197 XCD	1 XCD = 50.8151 ISK
23 Feb 2024	1 ISK = 0.0197 XCD	1 XCD = 50.7113 ISK
24 Feb 2024	1 ISK = 0.0196 XCD	1 XCD = 50.9903 ISK
25 Feb 2024	1 ISK = 0.0196 XCD	1 XCD = 50.9903 ISK
26 Feb 2024	1 ISK = 0.0196 XCD	1 XCD = 50.9153 ISK
27 Feb 2024	1 ISK = 0.0196 XCD	1 XCD = 50.8926 ISK
28 Feb 2024	1 ISK = 0.0196 XCD	1 XCD = 51.101 ISK
29 Feb 2024	1 ISK = 0.0196 XCD	1 XCD = 51.0265 ISK

Mar 2024

Date	ISK-XCD	XCD-ISK
01 Mar 2024	1 ISK = 0.0195 XCD	1 XCD = 51.1554 ISK
02 Mar 2024	1 ISK = 0.0196 XCD	1 XCD = 51.1013 ISK
03 Mar 2024	1 ISK = 0.0196 XCD	1 XCD = 51.1013 ISK
04 Mar 2024	1 ISK = 0.0196 XCD	1 XCD = 50.9963 ISK
05 Mar 2024	1 ISK = 0.0197 XCD	1 XCD = 50.8557 ISK
06 Mar 2024	1 ISK = 0.0197 XCD	1 XCD = 50.6745 ISK
07 Mar 2024	1 ISK = 0.0198 XCD	1 XCD = 50.434 ISK
08 Mar 2024	1 ISK = 0.0198 XCD	1 XCD = 50.5265 ISK
09 Mar 2024	1 ISK = 0.0198 XCD	1 XCD = 50.3983 ISK
10 Mar 2024	1 ISK = 0.0198 XCD	1 XCD = 50.3983 ISK
11 Mar 2024	1 ISK = 0.0198 XCD	1 XCD = 50.4227 ISK
12 Mar 2024	1 ISK = 0.0198 XCD	1 XCD = 50.4227 ISK
13 Mar 2024	1 ISK = 0.0199 XCD	1 XCD = 50.2229 ISK
14 Mar 2024	1 ISK = 0.0199 XCD	1 XCD = 50.2933 ISK
15 Mar 2024	1 ISK = 0.0197 XCD	1 XCD = 50.6483 ISK
16 Mar 2024	1 ISK = 0.0198 XCD	1 XCD = 50.5487 ISK
17 Mar 2024	1 ISK = 0.0198 XCD	1 XCD = 50.5487 ISK
18 Mar 2024	1 ISK = 0.0198 XCD	1 XCD = 50.593 ISK
19 Mar 2024	1 ISK = 0.0197 XCD	1 XCD = 50.7668 ISK
20 Mar 2024	1 ISK = 0.0197 XCD	1 XCD = 50.6706 ISK
21 Mar 2024	1 ISK = 0.0198 XCD	1 XCD = 50.4597 ISK
22 Mar 2024	1 ISK = 0.0196 XCD	1 XCD = 50.9186 ISK
23 Mar 2024	1 ISK = 0.0196 XCD	1 XCD = 50.9853 ISK
24 Mar 2024	1 ISK = 0.0196 XCD	1 XCD = 50.9853 ISK
25 Mar 2024	1 ISK = 0.0196 XCD	1 XCD = 50.9076 ISK
26 Mar 2024	1 ISK = 0.0197 XCD	1 XCD = 50.8853 ISK
27 Mar 2024	1 ISK = 0.0195 XCD	1 XCD = 51.2774 ISK
28 Mar 2024	1 ISK = 0.0194 XCD	1 XCD = 51.4551 ISK
29 Mar 2024	1 ISK = 0.0194 XCD	1 XCD = 51.4995 ISK
30 Mar 2024	1 ISK = 0.0194 XCD	1 XCD = 51.5083 ISK
31 Mar 2024	1 ISK = 0.0194 XCD	1 XCD = 51.5083 ISK

Apr 2024

Date	ISK-XCD	XCD-ISK
01 Apr 2024	1 ISK = 0.0194 XCD	1 XCD = 51.5882 ISK
02 Apr 2024	1 ISK = 0.0193 XCD	1 XCD = 51.6846 ISK
03 Apr 2024	1 ISK = 0.0194 XCD	1 XCD = 51.4958 ISK
04 Apr 2024	1 ISK = 0.0195 XCD	1 XCD = 51.3143 ISK
05 Apr 2024	1 ISK = 0.0195 XCD	1 XCD = 51.2924 ISK
06 Apr 2024	1 ISK = 0.0195 XCD	1 XCD = 51.3146 ISK
07 Apr 2024	1 ISK = 0.0195 XCD	1 XCD = 51.3146 ISK
08 Apr 2024	1 ISK = 0.0195 XCD	1 XCD = 51.3702 ISK
09 Apr 2024	1 ISK = 0.0195 XCD	1 XCD = 51.17 ISK
10 Apr 2024	1 ISK = 0.0195 XCD	1 XCD = 51.318 ISK
11 Apr 2024	1 ISK = 0.0193 XCD	1 XCD = 51.8362 ISK
12 Apr 2024	1 ISK = 0.0191 XCD	1 XCD = 52.2841 ISK
13 Apr 2024	1 ISK = 0.0191 XCD	1 XCD = 52.3914 ISK
14 Apr 2024	1 ISK = 0.0191 XCD	1 XCD = 52.3914 ISK
15 Apr 2024	1 ISK = 0.0191 XCD	1 XCD = 52.3321 ISK
16 Apr 2024	1 ISK = 0.0191 XCD	1 XCD = 52.4025 ISK
17 Apr 2024	1 ISK = 0.0191 XCD	1 XCD = 52.3432 ISK
18 Apr 2024	1 ISK = 0.0192 XCD	1 XCD = 52.0803 ISK
19 Apr 2024	1 ISK = 0.0192 XCD	1 XCD = 52.1915 ISK
20 Apr 2024	1 ISK = 0.0191 XCD	1 XCD = 52.2656 ISK
21 Apr 2024	1 ISK = 0.0191 XCD	1 XCD = 52.2656 ISK
22 Apr 2024	1 ISK = 0.0191 XCD	1 XCD = 52.2875 ISK
23 Apr 2024	1 ISK = 0.0192 XCD	1 XCD = 52.1175 ISK
24 Apr 2024	1 ISK = 0.0192 XCD	1 XCD = 52.0657 ISK
25 Apr 2024	1 ISK = 0.0193 XCD	1 XCD = 51.8177 ISK
26 Apr 2024	1 ISK = 0.0193 XCD	1 XCD = 51.8993 ISK
27 Apr 2024	1 ISK = 0.0192 XCD	1 XCD = 52.0103 ISK
28 Apr 2024	1 ISK = 0.0192 XCD	1 XCD = 52.0103 ISK
29 Apr 2024	1 ISK = 0.0193 XCD	1 XCD = 51.8748 ISK
30 Apr 2024	1 ISK = 0.0193 XCD	1 XCD = 51.8844 ISK

May 2024

Date	ISK-XCD	XCD-ISK
01 May 2024	1 ISK = 0.0192 XCD	1 XCD = 51.962 ISK
02 May 2024	1 ISK = 0.0193 XCD	1 XCD = 51.9099 ISK
03 May 2024	1 ISK = 0.0193 XCD	1 XCD = 51.7438 ISK
04 May 2024	1 ISK = 0.0194 XCD	1 XCD = 51.6699 ISK
05 May 2024	1 ISK = 0.0194 XCD	1 XCD = 51.6699 ISK
06 May 2024	1 ISK = 0.0194 XCD	1 XCD = 51.5958 ISK
07 May 2024	1 ISK = 0.0194 XCD	1 XCD = 51.6559 ISK
08 May 2024	1 ISK = 0.0193 XCD	1 XCD = 51.7069 ISK
09 May 2024	1 ISK = 0.0193 XCD	1 XCD = 51.8214 ISK
10 May 2024	1 ISK = 0.0194 XCD	1 XCD = 51.5885 ISK
11 May 2024	1 ISK = 0.0194 XCD	1 XCD = 51.6329 ISK
12 May 2024	1 ISK = 0.0194 XCD	1 XCD = 51.6329 ISK
13 May 2024	1 ISK = 0.0194 XCD	1 XCD = 51.5143 ISK
14 May 2024	1 ISK = 0.0194 XCD	1 XCD = 51.5735 ISK
15 May 2024	1 ISK = 0.0195 XCD	1 XCD = 51.3442 ISK
16 May 2024	1 ISK = 0.0195 XCD	1 XCD = 51.1776 ISK
17 May 2024	1 ISK = 0.0195 XCD	1 XCD = 51.2923 ISK
18 May 2024	1 ISK = 0.0195 XCD	1 XCD = 51.1703 ISK
19 May 2024	1 ISK = 0.0195 XCD	1 XCD = 51.1703 ISK
20 May 2024	1 ISK = 0.0195 XCD	1 XCD = 51.2219 ISK
21 May 2024	1 ISK = 0.0196 XCD	1 XCD = 51.1259 ISK
22 May 2024	1 ISK = 0.0195 XCD	1 XCD = 51.296 ISK
23 May 2024	1 ISK = 0.0195 XCD	1 XCD = 51.1777 ISK
24 May 2024	1 ISK = 0.0195 XCD	1 XCD = 51.1589 ISK
25 May 2024	1 ISK = 0.0196 XCD	1 XCD = 51.1383 ISK
26 May 2024	1 ISK = 0.0196 XCD	1 XCD = 51.1383 ISK
27 May 2024	1 ISK = 0.0196 XCD	1 XCD = 51.0814 ISK
28 May 2024	1 ISK = 0.0197 XCD	1 XCD = 50.7673 ISK
29 May 2024	1 ISK = 0.0197 XCD	1 XCD = 50.826 ISK
30 May 2024	1 ISK = 0.0196 XCD	1 XCD = 50.9445 ISK
31 May 2024	1 ISK = 0.0197 XCD	1 XCD = 50.8335 ISK

Jun 2024

Date	ISK-XCD	XCD-ISK
01 Jun 2024	1 ISK = 0.0197 XCD	1 XCD = 50.8595 ISK
02 Jun 2024	1 ISK = 0.0197 XCD	1 XCD = 50.8595 ISK
03 Jun 2024	1 ISK = 0.0196 XCD	1 XCD = 51.0221 ISK
04 Jun 2024	1 ISK = 0.0196 XCD	1 XCD = 51.037 ISK
05 Jun 2024	1 ISK = 0.0197 XCD	1 XCD = 50.8768 ISK
06 Jun 2024	1 ISK = 0.0196 XCD	1 XCD = 50.974 ISK
07 Jun 2024	1 ISK = 0.0196 XCD	1 XCD = 50.9074 ISK
08 Jun 2024	1 ISK = 0.0195 XCD	1 XCD = 51.2863 ISK
09 Jun 2024	1 ISK = 0.0195 XCD	1 XCD = 51.2863 ISK
10 Jun 2024	1 ISK = 0.0194 XCD	1 XCD = 51.4994 ISK
11 Jun 2024	1 ISK = 0.0194 XCD	1 XCD = 51.555 ISK
12 Jun 2024	1 ISK = 0.0195 XCD	1 XCD = 51.3887 ISK
13 Jun 2024	1 ISK = 0.0195 XCD	1 XCD = 51.2258 ISK
14 Jun 2024	1 ISK = 0.0194 XCD	1 XCD = 51.629 ISK
15 Jun 2024	1 ISK = 0.0194 XCD	1 XCD = 51.6624 ISK
16 Jun 2024	1 ISK = 0.0194 XCD	1 XCD = 51.6624 ISK
17 Jun 2024	1 ISK = 0.0194 XCD	1 XCD = 51.6364 ISK
18 Jun 2024	1 ISK = 0.0194 XCD	1 XCD = 51.5662 ISK
19 Jun 2024	1 ISK = 0.0195 XCD	1 XCD = 51.397 ISK
20 Jun 2024	1 ISK = 0.0194 XCD	1 XCD = 51.5402 ISK
21 Jun 2024	1 ISK = 0.0194 XCD	1 XCD = 51.6134 ISK
22 Jun 2024	1 ISK = 0.0194 XCD	1 XCD = 51.5823 ISK
23 Jun 2024	1 ISK = 0.0194 XCD	1 XCD = 51.5823 ISK
24 Jun 2024	1 ISK = 0.0194 XCD	1 XCD = 51.4181 ISK
25 Jun 2024	1 ISK = 0.0194 XCD	1 XCD = 51.4922 ISK
26 Jun 2024	1 ISK = 0.0194 XCD	1 XCD = 51.6252 ISK
27 Jun 2024	1 ISK = 0.0194 XCD	1 XCD = 51.5066 ISK
28 Jun 2024	1 ISK = 0.0194 XCD	1 XCD = 51.4772 ISK
29 Jun 2024	1 ISK = 0.0195 XCD	1 XCD = 51.3516 ISK
30 Jun 2024	1 ISK = 0.0195 XCD	1 XCD = 51.3516 ISK

Jul 2024

Date	ISK-XCD	XCD-ISK
01 Jul 2024	1 ISK = 0.0195 XCD	1 XCD = 51.2886 ISK
02 Jul 2024	1 ISK = 0.0194 XCD	1 XCD = 51.4921 ISK
03 Jul 2024	1 ISK = 0.0195 XCD	1 XCD = 51.2885 ISK
04 Jul 2024	1 ISK = 0.0196 XCD	1 XCD = 51.0886 ISK
05 Jul 2024	1 ISK = 0.0196 XCD	1 XCD = 51.0444 ISK
06 Jul 2024	1 ISK = 0.0196 XCD	1 XCD = 51.0556 ISK
07 Jul 2024	1 ISK = 0.0196 XCD	1 XCD = 51.0556 ISK
08 Jul 2024	1 ISK = 0.0196 XCD	1 XCD = 50.9816 ISK
09 Jul 2024	1 ISK = 0.0196 XCD	1 XCD = 51.0147 ISK
10 Jul 2024	1 ISK = 0.0196 XCD	1 XCD = 50.9703 ISK
11 Jul 2024	1 ISK = 0.0196 XCD	1 XCD = 50.8926 ISK
12 Jul 2024	1 ISK = 0.0197 XCD	1 XCD = 50.7308 ISK
13 Jul 2024	1 ISK = 0.0197 XCD	1 XCD = 50.6486 ISK
14 Jul 2024	1 ISK = 0.0197 XCD	1 XCD = 50.6486 ISK
15 Jul 2024	1 ISK = 0.0197 XCD	1 XCD = 50.6621 ISK
16 Jul 2024	1 ISK = 0.0197 XCD	1 XCD = 50.6708 ISK
17 Jul 2024	1 ISK = 0.0198 XCD	1 XCD = 50.5153 ISK
18 Jul 2024	1 ISK = 0.0198 XCD	1 XCD = 50.6153 ISK
19 Jul 2024	1 ISK = 0.0197 XCD	1 XCD = 50.7892 ISK
20 Jul 2024	1 ISK = 0.0196 XCD	1 XCD = 50.9039 ISK
21 Jul 2024	1 ISK = 0.0196 XCD	1 XCD = 50.9039 ISK
22 Jul 2024	1 ISK = 0.0196 XCD	1 XCD = 51.0269 ISK
23 Jul 2024	1 ISK = 0.0196 XCD	1 XCD = 50.9926 ISK
24 Jul 2024	1 ISK = 0.0196 XCD	1 XCD = 51.0554 ISK
25 Jul 2024	1 ISK = 0.0196 XCD	1 XCD = 50.9816 ISK
26 Jul 2024	1 ISK = 0.0196 XCD	1 XCD = 51.0738 ISK
27 Jul 2024	1 ISK = 0.0196 XCD	1 XCD = 51.0852 ISK
28 Jul 2024	1 ISK = 0.0196 XCD	1 XCD = 51.0852 ISK
29 Jul 2024	1 ISK = 0.0195 XCD	1 XCD = 51.2737 ISK
30 Jul 2024	1 ISK = 0.0196 XCD	1 XCD = 51.1221 ISK
31 Jul 2024	1 ISK = 0.0195 XCD	1 XCD = 51.2183 ISK

Aug 2024

Date	ISK-XCD	XCD-ISK
01 Aug 2024	1 ISK = 0.0195 XCD	1 XCD = 51.4108 ISK
02 Aug 2024	1 ISK = 0.0195 XCD	1 XCD = 51.4033 ISK
03 Aug 2024	1 ISK = 0.0196 XCD	1 XCD = 51.0445 ISK
04 Aug 2024	1 ISK = 0.0196 XCD	1 XCD = 51.0445 ISK
05 Aug 2024	1 ISK = 0.0197 XCD	1 XCD = 50.7594 ISK
06 Aug 2024	1 ISK = 0.0196 XCD	1 XCD = 51.0983 ISK
07 Aug 2024	1 ISK = 0.0196 XCD	1 XCD = 51.1296 ISK
08 Aug 2024	1 ISK = 0.0196 XCD	1 XCD = 51.1481 ISK
09 Aug 2024	1 ISK = 0.0195 XCD	1 XCD = 51.2148 ISK
10 Aug 2024	1 ISK = 0.0195 XCD	1 XCD = 51.2123 ISK
11 Aug 2024	1 ISK = 0.0195 XCD	1 XCD = 51.2123 ISK
12 Aug 2024	1 ISK = 0.0195 XCD	1 XCD = 51.1814 ISK
13 Aug 2024	1 ISK = 0.0195 XCD	1 XCD = 51.1701 ISK
14 Aug 2024	1 ISK = 0.0196 XCD	1 XCD = 51.0704 ISK
15 Aug 2024	1 ISK = 0.0196 XCD	1 XCD = 51.1111 ISK
16 Aug 2024	1 ISK = 0.0194 XCD	1 XCD = 51.4772 ISK
17 Aug 2024	1 ISK = 0.0195 XCD	1 XCD = 51.1814 ISK
18 Aug 2024	1 ISK = 0.0195 XCD	1 XCD = 51.1814 ISK
19 Aug 2024	1 ISK = 0.0196 XCD	1 XCD = 50.9113 ISK
20 Aug 2024	1 ISK = 0.0197 XCD	1 XCD = 50.7817 ISK
21 Aug 2024	1 ISK = 0.0197 XCD	1 XCD = 50.8186 ISK
22 Aug 2024	1 ISK = 0.0198 XCD	1 XCD = 50.6152 ISK
23 Aug 2024	1 ISK = 0.0197 XCD	1 XCD = 50.6669 ISK
24 Aug 2024	1 ISK = 0.0198 XCD	1 XCD = 50.4192 ISK
25 Aug 2024	1 ISK = 0.0198 XCD	1 XCD = 50.4192 ISK
26 Aug 2024	1 ISK = 0.0197 XCD	1 XCD = 50.7409 ISK
27 Aug 2024	1 ISK = 0.0197 XCD	1 XCD = 50.7631 ISK
28 Aug 2024	1 ISK = 0.0196 XCD	1 XCD = 50.9592 ISK
29 Aug 2024	1 ISK = 0.0196 XCD	1 XCD = 50.9999 ISK
30 Aug 2024	1 ISK = 0.0196 XCD	1 XCD = 51.0334 ISK
31 Aug 2024	1 ISK = 0.0195 XCD	1 XCD = 51.2123 ISK

Sep 2024

Date	ISK-XCD	XCD-ISK
01 Sep 2024	1 ISK = 0.0195 XCD	1 XCD = 51.2123 ISK
02 Sep 2024	1 ISK = 0.0195 XCD	1 XCD = 51.2148 ISK
03 Sep 2024	1 ISK = 0.0194 XCD	1 XCD = 51.4589 ISK
04 Sep 2024	1 ISK = 0.0195 XCD	1 XCD = 51.4071 ISK
05 Sep 2024	1 ISK = 0.0195 XCD	1 XCD = 51.1665 ISK
06 Sep 2024	1 ISK = 0.0196 XCD	1 XCD = 51.0924 ISK
07 Sep 2024	1 ISK = 0.0196 XCD	1 XCD = 50.9039 ISK
08 Sep 2024	1 ISK = 0.0196 XCD	1 XCD = 50.9039 ISK
09 Sep 2024	1 ISK = 0.0196 XCD	1 XCD = 51.0405 ISK
10 Sep 2024	1 ISK = 0.0196 XCD	1 XCD = 51.0849 ISK
11 Sep 2024	1 ISK = 0.0195 XCD	1 XCD = 51.1743 ISK
12 Sep 2024	1 ISK = 0.0195 XCD	1 XCD = 51.1665 ISK
13 Sep 2024	1 ISK = 0.0197 XCD	1 XCD = 50.8445 ISK
14 Sep 2024	1 ISK = 0.0197 XCD	1 XCD = 50.8793 ISK
15 Sep 2024	1 ISK = 0.0197 XCD	1 XCD = 50.8793 ISK
16 Sep 2024	1 ISK = 0.0197 XCD	1 XCD = 50.7113 ISK
17 Sep 2024	1 ISK = 0.0198 XCD	1 XCD = 50.5893 ISK
18 Sep 2024	1 ISK = 0.0197 XCD	1 XCD = 50.6595 ISK
19 Sep 2024	1 ISK = 0.0198 XCD	1 XCD = 50.5938 ISK
20 Sep 2024	1 ISK = 0.0198 XCD	1 XCD = 50.4673 ISK
21 Sep 2024	1 ISK = 0.0198 XCD	1 XCD = 50.4192 ISK
22 Sep 2024	1 ISK = 0.0198 XCD	1 XCD = 50.4192 ISK
23 Sep 2024	1 ISK = 0.0198 XCD	1 XCD = 50.4967 ISK
24 Sep 2024	1 ISK = 0.0198 XCD	1 XCD = 50.4079 ISK
25 Sep 2024	1 ISK = 0.0201 XCD	1 XCD = 49.742 ISK
26 Sep 2024	1 ISK = 0.02 XCD	1 XCD = 49.8935 ISK
27 Sep 2024	1 ISK = 0.02 XCD	1 XCD = 49.9787 ISK
28 Sep 2024	1 ISK = 0.02 XCD	1 XCD = 50.0159 ISK
29 Sep 2024	1 ISK = 0.02 XCD	1 XCD = 50.0159 ISK
30 Sep 2024	1 ISK = 0.0201 XCD	1 XCD = 49.8123 ISK

Oct 2024

Date	ISK-XCD	XCD-ISK
01 Oct 2024	1 ISK = 0.02 XCD	1 XCD = 50.0379 ISK
02 Oct 2024	1 ISK = 0.02 XCD	1 XCD = 50.0859 ISK
03 Oct 2024	1 ISK = 0.02 XCD	1 XCD = 50.0417 ISK
04 Oct 2024	1 ISK = 0.02 XCD	1 XCD = 50.0306 ISK
05 Oct 2024	1 ISK = 0.0199 XCD	1 XCD = 50.1972 ISK
06 Oct 2024	1 ISK = 0.0199 XCD	1 XCD = 50.1972 ISK
07 Oct 2024	1 ISK = 0.02 XCD	1 XCD = 50.0379 ISK
08 Oct 2024	1 ISK = 0.02 XCD	1 XCD = 50.0379 ISK
09 Oct 2024	1 ISK = 0.0199 XCD	1 XCD = 50.2193 ISK
10 Oct 2024	1 ISK = 0.0199 XCD	1 XCD = 50.2637 ISK
11 Oct 2024	1 ISK = 0.0198 XCD	1 XCD = 50.4413 ISK
12 Oct 2024	1 ISK = 0.0198 XCD	1 XCD = 50.5635 ISK
13 Oct 2024	1 ISK = 0.0198 XCD	1 XCD = 50.5635 ISK
14 Oct 2024	1 ISK = 0.0198 XCD	1 XCD = 50.6152 ISK
15 Oct 2024	1 ISK = 0.0197 XCD	1 XCD = 50.6671 ISK
16 Oct 2024	1 ISK = 0.0197 XCD	1 XCD = 50.7681 ISK
17 Oct 2024	1 ISK = 0.0197 XCD	1 XCD = 50.7964 ISK
18 Oct 2024	1 ISK = 0.0196 XCD	1 XCD = 50.9164 ISK
19 Oct 2024	1 ISK = 0.0197 XCD	1 XCD = 50.8373 ISK
20 Oct 2024	1 ISK = 0.0197 XCD	1 XCD = 50.8373 ISK
21 Oct 2024	1 ISK = 0.0197 XCD	1 XCD = 50.8891 ISK
22 Oct 2024	1 ISK = 0.0196 XCD	1 XCD = 51.0628 ISK
23 Oct 2024	1 ISK = 0.0195 XCD	1 XCD = 51.3181 ISK
24 Oct 2024	1 ISK = 0.0196 XCD	1 XCD = 50.9409 ISK
25 Oct 2024	1 ISK = 0.0196 XCD	1 XCD = 50.9742 ISK
26 Oct 2024	1 ISK = 0.0196 XCD	1 XCD = 51.1074 ISK
27 Oct 2024	1 ISK = 0.0196 XCD	1 XCD = 51.1074 ISK
28 Oct 2024	1 ISK = 0.0196 XCD	1 XCD = 50.9999 ISK
29 Oct 2024	1 ISK = 0.0196 XCD	1 XCD = 51.0703 ISK
30 Oct 2024	1 ISK = 0.0197 XCD	1 XCD = 50.8113 ISK
31 Oct 2024	1 ISK = 0.0197 XCD	1 XCD = 50.6373 ISK

Nov 2024

Date	ISK-XCD	XCD-ISK
01 Nov 2024	1 ISK = 0.0197 XCD	1 XCD = 50.7225 ISK
02 Nov 2024	1 ISK = 0.0197 XCD	1 XCD = 50.8595 ISK
03 Nov 2024	1 ISK = 0.0197 XCD	1 XCD = 50.8595 ISK
04 Nov 2024	1 ISK = 0.0198 XCD	1 XCD = 50.5225 ISK
05 Nov 2024	1 ISK = 0.0198 XCD	1 XCD = 50.5746 ISK
06 Nov 2024	1 ISK = 0.0195 XCD	1 XCD = 51.2812 ISK
07 Nov 2024	1 ISK = 0.0197 XCD	1 XCD = 50.8854 ISK
08 Nov 2024	1 ISK = 0.0196 XCD	1 XCD = 51.1037 ISK
09 Nov 2024	1 ISK = 0.0195 XCD	1 XCD = 51.3368 ISK
10 Nov 2024	1 ISK = 0.0195 XCD	1 XCD = 51.3368 ISK
11 Nov 2024	1 ISK = 0.0194 XCD	1 XCD = 51.5217 ISK
12 Nov 2024	1 ISK = 0.0194 XCD	1 XCD = 51.5549 ISK
13 Nov 2024	1 ISK = 0.0194 XCD	1 XCD = 51.4921 ISK
14 Nov 2024	1 ISK = 0.0195 XCD	1 XCD = 51.3965 ISK
15 Nov 2024	1 ISK = 0.0196 XCD	1 XCD = 50.9261 ISK
16 Nov 2024	1 ISK = 0.0196 XCD	1 XCD = 50.9335 ISK
17 Nov 2024	1 ISK = 0.0196 XCD	1 XCD = 50.9335 ISK
18 Nov 2024	1 ISK = 0.0198 XCD	1 XCD = 50.6078 ISK
19 Nov 2024	1 ISK = 0.0197 XCD	1 XCD = 50.8297 ISK
20 Nov 2024	1 ISK = 0.0196 XCD	1 XCD = 50.9703 ISK
21 Nov 2024	1 ISK = 0.0195 XCD	1 XCD = 51.2847 ISK
22 Nov 2024	1 ISK = 0.0193 XCD	1 XCD = 51.7511 ISK
23 Nov 2024	1 ISK = 0.0193 XCD	1 XCD = 51.6847 ISK
24 Nov 2024	1 ISK = 0.0193 XCD	1 XCD = 51.6847 ISK
25 Nov 2024	1 ISK = 0.0195 XCD	1 XCD = 51.222 ISK
26 Nov 2024	1 ISK = 0.0196 XCD	1 XCD = 51.1109 ISK
27 Nov 2024	1 ISK = 0.0197 XCD	1 XCD = 50.8445 ISK
28 Nov 2024	1 ISK = 0.0196 XCD	1 XCD = 50.9038 ISK
29 Nov 2024	1 ISK = 0.0196 XCD	1 XCD = 51.0481 ISK
30 Nov 2024	1 ISK = 0.0197 XCD	1 XCD = 50.8336 ISK

Dec 2024

Date	ISK-XCD	XCD-ISK
01 Dec 2024	1 ISK = 0.0197 XCD	1 XCD = 50.8336 ISK
02 Dec 2024	1 ISK = 0.0195 XCD	1 XCD = 51.3736 ISK
03 Dec 2024	1 ISK = 0.0195 XCD	1 XCD = 51.2813 ISK
04 Dec 2024	1 ISK = 0.0195 XCD	1 XCD = 51.2442 ISK
05 Dec 2024	1 ISK = 0.0196 XCD	1 XCD = 51.1074 ISK
06 Dec 2024	1 ISK = 0.0197 XCD	1 XCD = 50.8555 ISK
07 Dec 2024	1 ISK = 0.0196 XCD	1 XCD = 51.0186 ISK
08 Dec 2024	1 ISK = 0.0196 XCD	1 XCD = 51.0186 ISK
09 Dec 2024	1 ISK = 0.0196 XCD	1 XCD = 51.0924 ISK
10 Dec 2024	1 ISK = 0.0195 XCD	1 XCD = 51.2662 ISK
11 Dec 2024	1 ISK = 0.0195 XCD	1 XCD = 51.407 ISK
12 Dec 2024	1 ISK = 0.0194 XCD	1 XCD = 51.4144 ISK
13 Dec 2024	1 ISK = 0.0194 XCD	1 XCD = 51.4217 ISK
14 Dec 2024	1 ISK = 0.0195 XCD	1 XCD = 51.3294 ISK
15 Dec 2024	1 ISK = 0.0195 XCD	1 XCD = 51.3294 ISK
16 Dec 2024	1 ISK = 0.0195 XCD	1 XCD = 51.1702 ISK
17 Dec 2024	1 ISK = 0.0196 XCD	1 XCD = 51.0147 ISK
18 Dec 2024	1 ISK = 0.0196 XCD	1 XCD = 51.0702 ISK
19 Dec 2024	1 ISK = 0.0195 XCD	1 XCD = 51.4033 ISK
20 Dec 2024	1 ISK = 0.0194 XCD	1 XCD = 51.5217 ISK
21 Dec 2024	1 ISK = 0.0194 XCD	1 XCD = 51.4774 ISK
22 Dec 2024	1 ISK = 0.0194 XCD	1 XCD = 51.4774 ISK
23 Dec 2024	1 ISK = 0.0194 XCD	1 XCD = 51.6696 ISK
24 Dec 2024	1 ISK = 0.0194 XCD	1 XCD = 51.6187 ISK
25 Dec 2024	1 ISK = 0.0194 XCD	1 XCD = 51.6363 ISK
26 Dec 2024	1 ISK = 0.0194 XCD	1 XCD = 51.6216 ISK
27 Dec 2024	1 ISK = 0.0194 XCD	1 XCD = 51.481 ISK
28 Dec 2024	1 ISK = 0.0195 XCD	1 XCD = 51.2924 ISK
29 Dec 2024	1 ISK = 0.0195 XCD	1 XCD = 51.2924 ISK
30 Dec 2024	1 ISK = 0.0196 XCD	1 XCD = 51.0037 ISK
31 Dec 2024	1 ISK = 0.0195 XCD	1 XCD = 51.2367 ISK

ISK-XCD and XCD-ISK exchange rates info

Icelandic Krona (ISK) is the currency used in Iceland. East Caribbean Dollar (XCD) is the currency used in Antigua & Barbuda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Iceland and Antigua & Barbuda, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News