currencystats247.com

CurrencyStats247 > Exchange Rates > ISK-XAF and XAF-ISK exchange rates - 2025

ISK-XAF and XAF-ISK exchange rates - 2025

ISK-XAF and XAF-ISK exchange rates

Check below the exchange rates for ISK-XAF and XAF-ISK for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 ISK = 4.509 XAF
1 XAF = 0.2218 ISK
1Y 2Y 3Y

Jan 2025

DateISK-XAFXAF-ISK
01 Jan 2025 1 ISK = 4.537 XAF 1 XAF = 0.2204 ISK
02 Jan 2025 1 ISK = 4.5554 XAF 1 XAF = 0.2195 ISK
03 Jan 2025 1 ISK = 4.5544 XAF 1 XAF = 0.2196 ISK
04 Jan 2025 1 ISK = 4.5497 XAF 1 XAF = 0.2198 ISK
05 Jan 2025 1 ISK = 4.5497 XAF 1 XAF = 0.2198 ISK
06 Jan 2025 1 ISK = 4.5359 XAF 1 XAF = 0.2205 ISK
07 Jan 2025 1 ISK = 4.4946 XAF 1 XAF = 0.2225 ISK
08 Jan 2025 1 ISK = 4.5227 XAF 1 XAF = 0.2211 ISK
09 Jan 2025 1 ISK = 4.5258 XAF 1 XAF = 0.221 ISK
10 Jan 2025 1 ISK = 4.5355 XAF 1 XAF = 0.2205 ISK
11 Jan 2025 1 ISK = 4.5281 XAF 1 XAF = 0.2208 ISK
12 Jan 2025 1 ISK = 4.5281 XAF 1 XAF = 0.2208 ISK
13 Jan 2025 1 ISK = 4.5423 XAF 1 XAF = 0.2202 ISK
14 Jan 2025 1 ISK = 4.538 XAF 1 XAF = 0.2204 ISK
15 Jan 2025 1 ISK = 4.5335 XAF 1 XAF = 0.2206 ISK
16 Jan 2025 1 ISK = 4.5216 XAF 1 XAF = 0.2212 ISK
17 Jan 2025 1 ISK = 4.5173 XAF 1 XAF = 0.2214 ISK
18 Jan 2025 1 ISK = 4.4932 XAF 1 XAF = 0.2226 ISK
19 Jan 2025 1 ISK = 4.4932 XAF 1 XAF = 0.2226 ISK
20 Jan 2025 1 ISK = 4.5269 XAF 1 XAF = 0.2209 ISK
21 Jan 2025 1 ISK = 4.497 XAF 1 XAF = 0.2224 ISK
22 Jan 2025 1 ISK = 4.4913 XAF 1 XAF = 0.2227 ISK
23 Jan 2025 1 ISK = 4.5008 XAF 1 XAF = 0.2222 ISK
24 Jan 2025 1 ISK = 4.4876 XAF 1 XAF = 0.2228 ISK
25 Jan 2025 1 ISK = 4.4782 XAF 1 XAF = 0.2233 ISK
26 Jan 2025 1 ISK = 4.4782 XAF 1 XAF = 0.2233 ISK
27 Jan 2025 1 ISK = 4.4832 XAF 1 XAF = 0.2231 ISK
28 Jan 2025 1 ISK = 4.4924 XAF 1 XAF = 0.2226 ISK
29 Jan 2025 1 ISK = 4.5059 XAF 1 XAF = 0.2219 ISK
30 Jan 2025 1 ISK = 4.4911 XAF 1 XAF = 0.2227 ISK
31 Jan 2025 1 ISK = 4.4731 XAF 1 XAF = 0.2236 ISK

Feb 2025

DateISK-XAFXAF-ISK
01 Feb 2025 1 ISK = 4.4642 XAF 1 XAF = 0.224 ISK
02 Feb 2025 1 ISK = 4.4717 XAF 1 XAF = 0.2236 ISK
03 Feb 2025 1 ISK = 4.4983 XAF 1 XAF = 0.2223 ISK
04 Feb 2025 1 ISK = 4.4704 XAF 1 XAF = 0.2237 ISK
05 Feb 2025 1 ISK = 4.4706 XAF 1 XAF = 0.2237 ISK
06 Feb 2025 1 ISK = 4.4743 XAF 1 XAF = 0.2235 ISK
07 Feb 2025 1 ISK = 4.4739 XAF 1 XAF = 0.2235 ISK
08 Feb 2025 1 ISK = 4.4701 XAF 1 XAF = 0.2237 ISK
09 Feb 2025 1 ISK = 4.4701 XAF 1 XAF = 0.2237 ISK
10 Feb 2025 1 ISK = 4.4765 XAF 1 XAF = 0.2234 ISK
11 Feb 2025 1 ISK = 4.4755 XAF 1 XAF = 0.2234 ISK
12 Feb 2025 1 ISK = 4.4809 XAF 1 XAF = 0.2232 ISK
13 Feb 2025 1 ISK = 4.4626 XAF 1 XAF = 0.2241 ISK
14 Feb 2025 1 ISK = 4.4571 XAF 1 XAF = 0.2244 ISK
15 Feb 2025 1 ISK = 4.4613 XAF 1 XAF = 0.2241 ISK
16 Feb 2025 1 ISK = 4.4613 XAF 1 XAF = 0.2241 ISK
17 Feb 2025 1 ISK = 4.4628 XAF 1 XAF = 0.2241 ISK
18 Feb 2025 1 ISK = 4.4715 XAF 1 XAF = 0.2236 ISK
19 Feb 2025 1 ISK = 4.4827 XAF 1 XAF = 0.2231 ISK
20 Feb 2025 1 ISK = 4.4834 XAF 1 XAF = 0.223 ISK
21 Feb 2025 1 ISK = 4.5103 XAF 1 XAF = 0.2217 ISK
22 Feb 2025 1 ISK = 4.5001 XAF 1 XAF = 0.2222 ISK
23 Feb 2025 1 ISK = 4.5001 XAF 1 XAF = 0.2222 ISK
24 Feb 2025 1 ISK = 4.5163 XAF 1 XAF = 0.2214 ISK
25 Feb 2025 1 ISK = 4.4992 XAF 1 XAF = 0.2223 ISK
26 Feb 2025 1 ISK = 4.502 XAF 1 XAF = 0.2221 ISK
27 Feb 2025 1 ISK = 4.5084 XAF 1 XAF = 0.2218 ISK
28 Feb 2025 1 ISK = 4.5144 XAF 1 XAF = 0.2215 ISK

Mar 2025

DateISK-XAFXAF-ISK
01 Mar 2025 1 ISK = 4.4966 XAF 1 XAF = 0.2224 ISK
02 Mar 2025 1 ISK = 4.5086 XAF 1 XAF = 0.2218 ISK
03 Mar 2025 1 ISK = 4.5113 XAF 1 XAF = 0.2217 ISK
04 Mar 2025 1 ISK = 4.492 XAF 1 XAF = 0.2226 ISK
05 Mar 2025 1 ISK = 4.477 XAF 1 XAF = 0.2234 ISK
06 Mar 2025 1 ISK = 4.4641 XAF 1 XAF = 0.224 ISK
07 Mar 2025 1 ISK = 4.461 XAF 1 XAF = 0.2242 ISK
08 Mar 2025 1 ISK = 4.459 XAF 1 XAF = 0.2243 ISK
09 Mar 2025 1 ISK = 4.4584 XAF 1 XAF = 0.2243 ISK
10 Mar 2025 1 ISK = 4.4606 XAF 1 XAF = 0.2242 ISK
11 Mar 2025 1 ISK = 4.4706 XAF 1 XAF = 0.2237 ISK
12 Mar 2025 1 ISK = 4.4785 XAF 1 XAF = 0.2233 ISK
13 Mar 2025 1 ISK = 4.4905 XAF 1 XAF = 0.2227 ISK
14 Mar 2025 1 ISK = 4.4895 XAF 1 XAF = 0.2227 ISK
15 Mar 2025 1 ISK = 4.4664 XAF 1 XAF = 0.2239 ISK
16 Mar 2025 1 ISK = 4.4954 XAF 1 XAF = 0.2224 ISK
17 Mar 2025 1 ISK = 4.4872 XAF 1 XAF = 0.2229 ISK
18 Mar 2025 1 ISK = 4.4894 XAF 1 XAF = 0.2227 ISK
19 Mar 2025 1 ISK = 4.5016 XAF 1 XAF = 0.2221 ISK
20 Mar 2025 1 ISK = 4.5203 XAF 1 XAF = 0.2212 ISK
21 Mar 2025 1 ISK = 4.5456 XAF 1 XAF = 0.22 ISK
22 Mar 2025 1 ISK = 4.5272 XAF 1 XAF = 0.2209 ISK
23 Mar 2025 1 ISK = 4.5438 XAF 1 XAF = 0.2201 ISK
24 Mar 2025 1 ISK = 4.5531 XAF 1 XAF = 0.2196 ISK
25 Mar 2025 1 ISK = 4.5518 XAF 1 XAF = 0.2197 ISK
26 Mar 2025 1 ISK = 4.5791 XAF 1 XAF = 0.2184 ISK
27 Mar 2025 1 ISK = 4.6063 XAF 1 XAF = 0.2171 ISK
28 Mar 2025 1 ISK = 4.6064 XAF 1 XAF = 0.2171 ISK
29 Mar 2025 1 ISK = 4.603 XAF 1 XAF = 0.2172 ISK
30 Mar 2025 1 ISK = 4.5817 XAF 1 XAF = 0.2183 ISK
31 Mar 2025 1 ISK = 4.604 XAF 1 XAF = 0.2172 ISK

Apr 2025

DateISK-XAFXAF-ISK
01 Apr 2025 1 ISK = 4.5966 XAF 1 XAF = 0.2176 ISK
02 Apr 2025 1 ISK = 4.5667 XAF 1 XAF = 0.219 ISK
03 Apr 2025 1 ISK = 4.5582 XAF 1 XAF = 0.2194 ISK
04 Apr 2025 1 ISK = 4.5374 XAF 1 XAF = 0.2204 ISK
05 Apr 2025 1 ISK = 4.5272 XAF 1 XAF = 0.2209 ISK
06 Apr 2025 1 ISK = 4.5272 XAF 1 XAF = 0.2209 ISK
07 Apr 2025 1 ISK = 4.5263 XAF 1 XAF = 0.2209 ISK
08 Apr 2025 1 ISK = 4.5269 XAF 1 XAF = 0.2209 ISK
09 Apr 2025 1 ISK = 4.5203 XAF 1 XAF = 0.2212 ISK
10 Apr 2025 1 ISK = 4.5204 XAF 1 XAF = 0.2212 ISK
11 Apr 2025 1 ISK = 4.5212 XAF 1 XAF = 0.2212 ISK
12 Apr 2025 1 ISK = 4.5143 XAF 1 XAF = 0.2215 ISK
13 Apr 2025 1 ISK = 4.515 XAF 1 XAF = 0.2215 ISK
14 Apr 2025 1 ISK = 4.5159 XAF 1 XAF = 0.2214 ISK
15 Apr 2025 1 ISK = 4.5009 XAF 1 XAF = 0.2222 ISK
16 Apr 2025 1 ISK = 4.5141 XAF 1 XAF = 0.2215 ISK
17 Apr 2025 1 ISK = 4.5193 XAF 1 XAF = 0.2213 ISK
18 Apr 2025 1 ISK = 4.5232 XAF 1 XAF = 0.2211 ISK
19 Apr 2025 1 ISK = 4.5232 XAF 1 XAF = 0.2211 ISK
20 Apr 2025 1 ISK = 4.5232 XAF 1 XAF = 0.2211 ISK
21 Apr 2025 1 ISK = 4.5232 XAF 1 XAF = 0.2211 ISK
22 Apr 2025 1 ISK = 4.5253 XAF 1 XAF = 0.221 ISK
23 Apr 2025 1 ISK = 4.5307 XAF 1 XAF = 0.2207 ISK
24 Apr 2025 1 ISK = 4.4999 XAF 1 XAF = 0.2222 ISK

ISK-XAF and XAF-ISK exchange rates info

Icelandic Krona (ISK) is the currency used in Iceland. Central African CFA Franc (XAF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Iceland and Central African Republic, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats