> ISK-XAF and XAF-ISK exchange rates - 2024

ISK-XAF and XAF-ISK exchange rates - 2024

ISK-XAF and XAF-ISK exchange rates

Check below the exchange rates for ISK-XAF and XAF-ISK for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 ISK = 4.3893 XAF

1 XAF = 0.2278 ISK

1Y 2Y 3Y

ISK to XAFXAF to ISK

Jan 2024

Date	ISK-XAF	XAF-ISK
01 Jan 2024	1 ISK = 4.3667 XAF	1 XAF = 0.229 ISK
02 Jan 2024	1 ISK = 4.3501 XAF	1 XAF = 0.2299 ISK
03 Jan 2024	1 ISK = 4.3492 XAF	1 XAF = 0.2299 ISK
04 Jan 2024	1 ISK = 4.3596 XAF	1 XAF = 0.2294 ISK
05 Jan 2024	1 ISK = 4.3604 XAF	1 XAF = 0.2293 ISK
06 Jan 2024	1 ISK = 4.3442 XAF	1 XAF = 0.2302 ISK
07 Jan 2024	1 ISK = 4.3442 XAF	1 XAF = 0.2302 ISK
08 Jan 2024	1 ISK = 4.3532 XAF	1 XAF = 0.2297 ISK
09 Jan 2024	1 ISK = 4.3622 XAF	1 XAF = 0.2292 ISK
10 Jan 2024	1 ISK = 4.371 XAF	1 XAF = 0.2288 ISK
11 Jan 2024	1 ISK = 4.374 XAF	1 XAF = 0.2286 ISK
12 Jan 2024	1 ISK = 4.3695 XAF	1 XAF = 0.2289 ISK
13 Jan 2024	1 ISK = 4.3754 XAF	1 XAF = 0.2286 ISK
14 Jan 2024	1 ISK = 4.3754 XAF	1 XAF = 0.2286 ISK
15 Jan 2024	1 ISK = 4.3776 XAF	1 XAF = 0.2284 ISK
16 Jan 2024	1 ISK = 4.3887 XAF	1 XAF = 0.2279 ISK
17 Jan 2024	1 ISK = 4.3865 XAF	1 XAF = 0.228 ISK
18 Jan 2024	1 ISK = 4.3807 XAF	1 XAF = 0.2283 ISK
19 Jan 2024	1 ISK = 4.4076 XAF	1 XAF = 0.2269 ISK
20 Jan 2024	1 ISK = 4.3977 XAF	1 XAF = 0.2274 ISK
21 Jan 2024	1 ISK = 4.3977 XAF	1 XAF = 0.2274 ISK
22 Jan 2024	1 ISK = 4.4079 XAF	1 XAF = 0.2269 ISK
23 Jan 2024	1 ISK = 4.4104 XAF	1 XAF = 0.2267 ISK
24 Jan 2024	1 ISK = 4.4396 XAF	1 XAF = 0.2252 ISK
25 Jan 2024	1 ISK = 4.4313 XAF	1 XAF = 0.2257 ISK
26 Jan 2024	1 ISK = 4.418 XAF	1 XAF = 0.2263 ISK
27 Jan 2024	1 ISK = 4.4125 XAF	1 XAF = 0.2266 ISK
28 Jan 2024	1 ISK = 4.4125 XAF	1 XAF = 0.2266 ISK
29 Jan 2024	1 ISK = 4.4127 XAF	1 XAF = 0.2266 ISK
30 Jan 2024	1 ISK = 4.4224 XAF	1 XAF = 0.2261 ISK
31 Jan 2024	1 ISK = 4.4235 XAF	1 XAF = 0.2261 ISK

Feb 2024

Date	ISK-XAF	XAF-ISK
01 Feb 2024	1 ISK = 4.4243 XAF	1 XAF = 0.226 ISK
02 Feb 2024	1 ISK = 4.4244 XAF	1 XAF = 0.226 ISK
03 Feb 2024	1 ISK = 4.4148 XAF	1 XAF = 0.2265 ISK
04 Feb 2024	1 ISK = 4.4148 XAF	1 XAF = 0.2265 ISK
05 Feb 2024	1 ISK = 4.4264 XAF	1 XAF = 0.2259 ISK
06 Feb 2024	1 ISK = 4.4324 XAF	1 XAF = 0.2256 ISK
07 Feb 2024	1 ISK = 4.4261 XAF	1 XAF = 0.2259 ISK
08 Feb 2024	1 ISK = 4.3881 XAF	1 XAF = 0.2279 ISK
09 Feb 2024	1 ISK = 4.4291 XAF	1 XAF = 0.2258 ISK
10 Feb 2024	1 ISK = 4.4232 XAF	1 XAF = 0.2261 ISK
11 Feb 2024	1 ISK = 4.4232 XAF	1 XAF = 0.2261 ISK
12 Feb 2024	1 ISK = 4.4235 XAF	1 XAF = 0.2261 ISK
13 Feb 2024	1 ISK = 4.4168 XAF	1 XAF = 0.2264 ISK
14 Feb 2024	1 ISK = 4.4145 XAF	1 XAF = 0.2265 ISK
15 Feb 2024	1 ISK = 4.4136 XAF	1 XAF = 0.2266 ISK
16 Feb 2024	1 ISK = 4.3966 XAF	1 XAF = 0.2274 ISK
17 Feb 2024	1 ISK = 4.4116 XAF	1 XAF = 0.2267 ISK
18 Feb 2024	1 ISK = 4.4104 XAF	1 XAF = 0.2267 ISK
19 Feb 2024	1 ISK = 4.4101 XAF	1 XAF = 0.2268 ISK
20 Feb 2024	1 ISK = 4.4266 XAF	1 XAF = 0.2259 ISK
21 Feb 2024	1 ISK = 4.409 XAF	1 XAF = 0.2268 ISK
22 Feb 2024	1 ISK = 4.4009 XAF	1 XAF = 0.2272 ISK
23 Feb 2024	1 ISK = 4.4216 XAF	1 XAF = 0.2262 ISK
24 Feb 2024	1 ISK = 4.3926 XAF	1 XAF = 0.2277 ISK
25 Feb 2024	1 ISK = 4.3926 XAF	1 XAF = 0.2277 ISK
26 Feb 2024	1 ISK = 4.392 XAF	1 XAF = 0.2277 ISK
27 Feb 2024	1 ISK = 4.3912 XAF	1 XAF = 0.2277 ISK
28 Feb 2024	1 ISK = 4.3912 XAF	1 XAF = 0.2277 ISK
29 Feb 2024	1 ISK = 4.3924 XAF	1 XAF = 0.2277 ISK

Mar 2024

Date	ISK-XAF	XAF-ISK
01 Mar 2024	1 ISK = 4.3839 XAF	1 XAF = 0.2281 ISK
02 Mar 2024	1 ISK = 4.3758 XAF	1 XAF = 0.2285 ISK
03 Mar 2024	1 ISK = 4.3758 XAF	1 XAF = 0.2285 ISK
04 Mar 2024	1 ISK = 4.3857 XAF	1 XAF = 0.228 ISK
05 Mar 2024	1 ISK = 4.3999 XAF	1 XAF = 0.2273 ISK
06 Mar 2024	1 ISK = 4.4037 XAF	1 XAF = 0.2271 ISK
07 Mar 2024	1 ISK = 4.4162 XAF	1 XAF = 0.2264 ISK
08 Mar 2024	1 ISK = 4.3946 XAF	1 XAF = 0.2276 ISK
09 Mar 2024	1 ISK = 4.4 XAF	1 XAF = 0.2273 ISK
10 Mar 2024	1 ISK = 4.4 XAF	1 XAF = 0.2273 ISK
11 Mar 2024	1 ISK = 4.3999 XAF	1 XAF = 0.2273 ISK
12 Mar 2024	1 ISK = 4.4015 XAF	1 XAF = 0.2272 ISK
13 Mar 2024	1 ISK = 4.4165 XAF	1 XAF = 0.2264 ISK
14 Mar 2024	1 ISK = 4.4118 XAF	1 XAF = 0.2267 ISK
15 Mar 2024	1 ISK = 4.3992 XAF	1 XAF = 0.2273 ISK
16 Mar 2024	1 ISK = 4.409 XAF	1 XAF = 0.2268 ISK
17 Mar 2024	1 ISK = 4.409 XAF	1 XAF = 0.2268 ISK
18 Mar 2024	1 ISK = 4.4001 XAF	1 XAF = 0.2273 ISK
19 Mar 2024	1 ISK = 4.4067 XAF	1 XAF = 0.2269 ISK
20 Mar 2024	1 ISK = 4.4183 XAF	1 XAF = 0.2263 ISK
21 Mar 2024	1 ISK = 4.4088 XAF	1 XAF = 0.2268 ISK
22 Mar 2024	1 ISK = 4.4049 XAF	1 XAF = 0.227 ISK
23 Mar 2024	1 ISK = 4.3817 XAF	1 XAF = 0.2282 ISK
24 Mar 2024	1 ISK = 4.3817 XAF	1 XAF = 0.2282 ISK
25 Mar 2024	1 ISK = 4.4022 XAF	1 XAF = 0.2272 ISK
26 Mar 2024	1 ISK = 4.3944 XAF	1 XAF = 0.2276 ISK
27 Mar 2024	1 ISK = 4.3753 XAF	1 XAF = 0.2286 ISK
28 Mar 2024	1 ISK = 4.3732 XAF	1 XAF = 0.2287 ISK
29 Mar 2024	1 ISK = 4.369 XAF	1 XAF = 0.2289 ISK
30 Mar 2024	1 ISK = 4.3625 XAF	1 XAF = 0.2292 ISK
31 Mar 2024	1 ISK = 4.3625 XAF	1 XAF = 0.2292 ISK

Apr 2024

Date	ISK-XAF	XAF-ISK
01 Apr 2024	1 ISK = 4.3597 XAF	1 XAF = 0.2294 ISK
02 Apr 2024	1 ISK = 4.3706 XAF	1 XAF = 0.2288 ISK
03 Apr 2024	1 ISK = 4.3712 XAF	1 XAF = 0.2288 ISK
04 Apr 2024	1 ISK = 4.3545 XAF	1 XAF = 0.2296 ISK
05 Apr 2024	1 ISK = 4.3674 XAF	1 XAF = 0.229 ISK
06 Apr 2024	1 ISK = 4.3596 XAF	1 XAF = 0.2294 ISK
07 Apr 2024	1 ISK = 4.3596 XAF	1 XAF = 0.2294 ISK
08 Apr 2024	1 ISK = 4.3639 XAF	1 XAF = 0.2292 ISK
09 Apr 2024	1 ISK = 4.364 XAF	1 XAF = 0.2291 ISK
10 Apr 2024	1 ISK = 4.3561 XAF	1 XAF = 0.2296 ISK
11 Apr 2024	1 ISK = 4.3636 XAF	1 XAF = 0.2292 ISK
12 Apr 2024	1 ISK = 4.3581 XAF	1 XAF = 0.2295 ISK
13 Apr 2024	1 ISK = 4.3492 XAF	1 XAF = 0.2299 ISK
14 Apr 2024	1 ISK = 4.3409 XAF	1 XAF = 0.2304 ISK
15 Apr 2024	1 ISK = 4.3496 XAF	1 XAF = 0.2299 ISK
16 Apr 2024	1 ISK = 4.3568 XAF	1 XAF = 0.2295 ISK
17 Apr 2024	1 ISK = 4.3551 XAF	1 XAF = 0.2296 ISK
18 Apr 2024	1 ISK = 4.3643 XAF	1 XAF = 0.2291 ISK
19 Apr 2024	1 ISK = 4.3681 XAF	1 XAF = 0.2289 ISK
20 Apr 2024	1 ISK = 4.3521 XAF	1 XAF = 0.2298 ISK
21 Apr 2024	1 ISK = 4.3521 XAF	1 XAF = 0.2298 ISK
22 Apr 2024	1 ISK = 4.3622 XAF	1 XAF = 0.2292 ISK
23 Apr 2024	1 ISK = 4.3656 XAF	1 XAF = 0.2291 ISK
24 Apr 2024	1 ISK = 4.3623 XAF	1 XAF = 0.2292 ISK
25 Apr 2024	1 ISK = 4.3679 XAF	1 XAF = 0.2289 ISK
26 Apr 2024	1 ISK = 4.3569 XAF	1 XAF = 0.2295 ISK
27 Apr 2024	1 ISK = 4.3608 XAF	1 XAF = 0.2293 ISK
28 Apr 2024	1 ISK = 4.3608 XAF	1 XAF = 0.2293 ISK
29 Apr 2024	1 ISK = 4.3649 XAF	1 XAF = 0.2291 ISK
30 Apr 2024	1 ISK = 4.3623 XAF	1 XAF = 0.2292 ISK

May 2024

Date	ISK-XAF	XAF-ISK
01 May 2024	1 ISK = 4.3777 XAF	1 XAF = 0.2284 ISK
02 May 2024	1 ISK = 4.3695 XAF	1 XAF = 0.2289 ISK
03 May 2024	1 ISK = 4.3645 XAF	1 XAF = 0.2291 ISK
04 May 2024	1 ISK = 4.3602 XAF	1 XAF = 0.2293 ISK
05 May 2024	1 ISK = 4.3602 XAF	1 XAF = 0.2293 ISK
06 May 2024	1 ISK = 4.3672 XAF	1 XAF = 0.229 ISK
07 May 2024	1 ISK = 4.3639 XAF	1 XAF = 0.2292 ISK
08 May 2024	1 ISK = 4.3681 XAF	1 XAF = 0.2289 ISK
09 May 2024	1 ISK = 4.364 XAF	1 XAF = 0.2291 ISK
10 May 2024	1 ISK = 4.3648 XAF	1 XAF = 0.2291 ISK
11 May 2024	1 ISK = 4.361 XAF	1 XAF = 0.2293 ISK
12 May 2024	1 ISK = 4.3573 XAF	1 XAF = 0.2295 ISK
13 May 2024	1 ISK = 4.3689 XAF	1 XAF = 0.2289 ISK
14 May 2024	1 ISK = 4.3586 XAF	1 XAF = 0.2294 ISK
15 May 2024	1 ISK = 4.3666 XAF	1 XAF = 0.229 ISK
16 May 2024	1 ISK = 4.3622 XAF	1 XAF = 0.2292 ISK
17 May 2024	1 ISK = 4.3656 XAF	1 XAF = 0.2291 ISK
18 May 2024	1 ISK = 4.3535 XAF	1 XAF = 0.2297 ISK
19 May 2024	1 ISK = 4.3535 XAF	1 XAF = 0.2297 ISK
20 May 2024	1 ISK = 4.3619 XAF	1 XAF = 0.2293 ISK
21 May 2024	1 ISK = 4.3696 XAF	1 XAF = 0.2289 ISK
22 May 2024	1 ISK = 4.3685 XAF	1 XAF = 0.2289 ISK
23 May 2024	1 ISK = 4.3732 XAF	1 XAF = 0.2287 ISK
24 May 2024	1 ISK = 4.3784 XAF	1 XAF = 0.2284 ISK
25 May 2024	1 ISK = 4.3731 XAF	1 XAF = 0.2287 ISK
26 May 2024	1 ISK = 4.3731 XAF	1 XAF = 0.2287 ISK
27 May 2024	1 ISK = 4.3743 XAF	1 XAF = 0.2286 ISK
28 May 2024	1 ISK = 4.3912 XAF	1 XAF = 0.2277 ISK
29 May 2024	1 ISK = 4.4072 XAF	1 XAF = 0.2269 ISK
30 May 2024	1 ISK = 4.4044 XAF	1 XAF = 0.227 ISK
31 May 2024	1 ISK = 4.399 XAF	1 XAF = 0.2273 ISK

Jun 2024

Date	ISK-XAF	XAF-ISK
01 Jun 2024	1 ISK = 4.3954 XAF	1 XAF = 0.2275 ISK
02 Jun 2024	1 ISK = 4.3954 XAF	1 XAF = 0.2275 ISK
03 Jun 2024	1 ISK = 4.3869 XAF	1 XAF = 0.228 ISK
04 Jun 2024	1 ISK = 4.3759 XAF	1 XAF = 0.2285 ISK
05 Jun 2024	1 ISK = 4.3915 XAF	1 XAF = 0.2277 ISK
06 Jun 2024	1 ISK = 4.3802 XAF	1 XAF = 0.2283 ISK
07 Jun 2024	1 ISK = 4.3784 XAF	1 XAF = 0.2284 ISK
08 Jun 2024	1 ISK = 4.375 XAF	1 XAF = 0.2286 ISK
09 Jun 2024	1 ISK = 4.375 XAF	1 XAF = 0.2286 ISK
10 Jun 2024	1 ISK = 4.3865 XAF	1 XAF = 0.228 ISK
11 Jun 2024	1 ISK = 4.3893 XAF	1 XAF = 0.2278 ISK
12 Jun 2024	1 ISK = 4.3899 XAF	1 XAF = 0.2278 ISK
13 Jun 2024	1 ISK = 4.3891 XAF	1 XAF = 0.2278 ISK
14 Jun 2024	1 ISK = 4.3934 XAF	1 XAF = 0.2276 ISK
15 Jun 2024	1 ISK = 4.3812 XAF	1 XAF = 0.2282 ISK
16 Jun 2024	1 ISK = 4.3812 XAF	1 XAF = 0.2282 ISK
17 Jun 2024	1 ISK = 4.388 XAF	1 XAF = 0.2279 ISK
18 Jun 2024	1 ISK = 4.3922 XAF	1 XAF = 0.2277 ISK
19 Jun 2024	1 ISK = 4.3934 XAF	1 XAF = 0.2276 ISK
20 Jun 2024	1 ISK = 4.3887 XAF	1 XAF = 0.2279 ISK
21 Jun 2024	1 ISK = 4.4021 XAF	1 XAF = 0.2272 ISK
22 Jun 2024	1 ISK = 4.3962 XAF	1 XAF = 0.2275 ISK
23 Jun 2024	1 ISK = 4.3962 XAF	1 XAF = 0.2275 ISK
24 Jun 2024	1 ISK = 4.3995 XAF	1 XAF = 0.2273 ISK
25 Jun 2024	1 ISK = 4.3979 XAF	1 XAF = 0.2274 ISK
26 Jun 2024	1 ISK = 4.4012 XAF	1 XAF = 0.2272 ISK
27 Jun 2024	1 ISK = 4.4046 XAF	1 XAF = 0.227 ISK
28 Jun 2024	1 ISK = 4.403 XAF	1 XAF = 0.2271 ISK
29 Jun 2024	1 ISK = 4.4138 XAF	1 XAF = 0.2266 ISK
30 Jun 2024	1 ISK = 4.4093 XAF	1 XAF = 0.2268 ISK

Jul 2024

Date	ISK-XAF	XAF-ISK
01 Jul 2024	1 ISK = 4.4029 XAF	1 XAF = 0.2271 ISK
02 Jul 2024	1 ISK = 4.398 XAF	1 XAF = 0.2274 ISK
03 Jul 2024	1 ISK = 4.3977 XAF	1 XAF = 0.2274 ISK
04 Jul 2024	1 ISK = 4.3996 XAF	1 XAF = 0.2273 ISK
05 Jul 2024	1 ISK = 4.3932 XAF	1 XAF = 0.2276 ISK
06 Jul 2024	1 ISK = 4.3805 XAF	1 XAF = 0.2283 ISK
07 Jul 2024	1 ISK = 4.3805 XAF	1 XAF = 0.2283 ISK
08 Jul 2024	1 ISK = 4.3959 XAF	1 XAF = 0.2275 ISK
09 Jul 2024	1 ISK = 4.398 XAF	1 XAF = 0.2274 ISK
10 Jul 2024	1 ISK = 4.3998 XAF	1 XAF = 0.2273 ISK
11 Jul 2024	1 ISK = 4.3952 XAF	1 XAF = 0.2275 ISK
12 Jul 2024	1 ISK = 4.3928 XAF	1 XAF = 0.2276 ISK
13 Jul 2024	1 ISK = 4.3936 XAF	1 XAF = 0.2276 ISK
14 Jul 2024	1 ISK = 4.3879 XAF	1 XAF = 0.2279 ISK
15 Jul 2024	1 ISK = 4.3906 XAF	1 XAF = 0.2278 ISK
16 Jul 2024	1 ISK = 4.3961 XAF	1 XAF = 0.2275 ISK
17 Jul 2024	1 ISK = 4.3945 XAF	1 XAF = 0.2276 ISK
18 Jul 2024	1 ISK = 4.3869 XAF	1 XAF = 0.2279 ISK
19 Jul 2024	1 ISK = 4.3892 XAF	1 XAF = 0.2278 ISK
20 Jul 2024	1 ISK = 4.3779 XAF	1 XAF = 0.2284 ISK
21 Jul 2024	1 ISK = 4.3779 XAF	1 XAF = 0.2284 ISK
22 Jul 2024	1 ISK = 4.3695 XAF	1 XAF = 0.2289 ISK
23 Jul 2024	1 ISK = 4.3802 XAF	1 XAF = 0.2283 ISK
24 Jul 2024	1 ISK = 4.3856 XAF	1 XAF = 0.228 ISK
25 Jul 2024	1 ISK = 4.3881 XAF	1 XAF = 0.2279 ISK
26 Jul 2024	1 ISK = 4.3769 XAF	1 XAF = 0.2285 ISK
27 Jul 2024	1 ISK = 4.37 XAF	1 XAF = 0.2288 ISK
28 Jul 2024	1 ISK = 4.37 XAF	1 XAF = 0.2288 ISK
29 Jul 2024	1 ISK = 4.3698 XAF	1 XAF = 0.2288 ISK
30 Jul 2024	1 ISK = 4.3841 XAF	1 XAF = 0.2281 ISK
31 Jul 2024	1 ISK = 4.3729 XAF	1 XAF = 0.2287 ISK

Aug 2024

Date	ISK-XAF	XAF-ISK
01 Aug 2024	1 ISK = 4.3739 XAF	1 XAF = 0.2286 ISK
02 Aug 2024	1 ISK = 4.3605 XAF	1 XAF = 0.2293 ISK
03 Aug 2024	1 ISK = 4.3538 XAF	1 XAF = 0.2297 ISK
04 Aug 2024	1 ISK = 4.3538 XAF	1 XAF = 0.2297 ISK
05 Aug 2024	1 ISK = 4.3651 XAF	1 XAF = 0.2291 ISK
06 Aug 2024	1 ISK = 4.3558 XAF	1 XAF = 0.2296 ISK
07 Aug 2024	1 ISK = 4.3473 XAF	1 XAF = 0.23 ISK
08 Aug 2024	1 ISK = 4.343 XAF	1 XAF = 0.2303 ISK
09 Aug 2024	1 ISK = 4.342 XAF	1 XAF = 0.2303 ISK
10 Aug 2024	1 ISK = 4.3422 XAF	1 XAF = 0.2303 ISK
11 Aug 2024	1 ISK = 4.3372 XAF	1 XAF = 0.2306 ISK
12 Aug 2024	1 ISK = 4.3412 XAF	1 XAF = 0.2304 ISK
13 Aug 2024	1 ISK = 4.3395 XAF	1 XAF = 0.2304 ISK
14 Aug 2024	1 ISK = 4.3119 XAF	1 XAF = 0.2319 ISK
15 Aug 2024	1 ISK = 4.3126 XAF	1 XAF = 0.2319 ISK
16 Aug 2024	1 ISK = 4.2894 XAF	1 XAF = 0.2331 ISK
17 Aug 2024	1 ISK = 4.2973 XAF	1 XAF = 0.2327 ISK
18 Aug 2024	1 ISK = 4.2973 XAF	1 XAF = 0.2327 ISK
19 Aug 2024	1 ISK = 4.3199 XAF	1 XAF = 0.2315 ISK
20 Aug 2024	1 ISK = 4.3121 XAF	1 XAF = 0.2319 ISK
21 Aug 2024	1 ISK = 4.2967 XAF	1 XAF = 0.2327 ISK
22 Aug 2024	1 ISK = 4.3057 XAF	1 XAF = 0.2322 ISK
23 Aug 2024	1 ISK = 4.3097 XAF	1 XAF = 0.232 ISK
24 Aug 2024	1 ISK = 4.295 XAF	1 XAF = 0.2328 ISK
25 Aug 2024	1 ISK = 4.295 XAF	1 XAF = 0.2328 ISK
26 Aug 2024	1 ISK = 4.2823 XAF	1 XAF = 0.2335 ISK
27 Aug 2024	1 ISK = 4.2818 XAF	1 XAF = 0.2335 ISK
28 Aug 2024	1 ISK = 4.28 XAF	1 XAF = 0.2336 ISK
29 Aug 2024	1 ISK = 4.2891 XAF	1 XAF = 0.2331 ISK
30 Aug 2024	1 ISK = 4.2926 XAF	1 XAF = 0.233 ISK
31 Aug 2024	1 ISK = 4.2776 XAF	1 XAF = 0.2338 ISK

Sep 2024

Date	ISK-XAF	XAF-ISK
01 Sep 2024	1 ISK = 4.2839 XAF	1 XAF = 0.2334 ISK
02 Sep 2024	1 ISK = 4.2823 XAF	1 XAF = 0.2335 ISK
03 Sep 2024	1 ISK = 4.2732 XAF	1 XAF = 0.234 ISK
04 Sep 2024	1 ISK = 4.2741 XAF	1 XAF = 0.234 ISK
05 Sep 2024	1 ISK = 4.2722 XAF	1 XAF = 0.2341 ISK
06 Sep 2024	1 ISK = 4.2777 XAF	1 XAF = 0.2338 ISK
07 Sep 2024	1 ISK = 4.2978 XAF	1 XAF = 0.2327 ISK
08 Sep 2024	1 ISK = 4.2978 XAF	1 XAF = 0.2327 ISK
09 Sep 2024	1 ISK = 4.3067 XAF	1 XAF = 0.2322 ISK
10 Sep 2024	1 ISK = 4.3051 XAF	1 XAF = 0.2323 ISK
11 Sep 2024	1 ISK = 4.2916 XAF	1 XAF = 0.233 ISK
12 Sep 2024	1 ISK = 4.3058 XAF	1 XAF = 0.2322 ISK
13 Sep 2024	1 ISK = 4.307 XAF	1 XAF = 0.2322 ISK
14 Sep 2024	1 ISK = 4.3026 XAF	1 XAF = 0.2324 ISK
15 Sep 2024	1 ISK = 4.3026 XAF	1 XAF = 0.2324 ISK
16 Sep 2024	1 ISK = 4.3056 XAF	1 XAF = 0.2323 ISK
17 Sep 2024	1 ISK = 4.3101 XAF	1 XAF = 0.232 ISK
18 Sep 2024	1 ISK = 4.3062 XAF	1 XAF = 0.2322 ISK
19 Sep 2024	1 ISK = 4.3011 XAF	1 XAF = 0.2325 ISK
20 Sep 2024	1 ISK = 4.3111 XAF	1 XAF = 0.232 ISK
21 Sep 2024	1 ISK = 4.3072 XAF	1 XAF = 0.2322 ISK
22 Sep 2024	1 ISK = 4.3072 XAF	1 XAF = 0.2322 ISK
23 Sep 2024	1 ISK = 4.3222 XAF	1 XAF = 0.2314 ISK
24 Sep 2024	1 ISK = 4.3284 XAF	1 XAF = 0.231 ISK
25 Sep 2024	1 ISK = 4.3621 XAF	1 XAF = 0.2292 ISK
26 Sep 2024	1 ISK = 4.362 XAF	1 XAF = 0.2293 ISK
27 Sep 2024	1 ISK = 4.3498 XAF	1 XAF = 0.2299 ISK
28 Sep 2024	1 ISK = 4.3466 XAF	1 XAF = 0.2301 ISK
29 Sep 2024	1 ISK = 4.3466 XAF	1 XAF = 0.2301 ISK
30 Sep 2024	1 ISK = 4.3535 XAF	1 XAF = 0.2297 ISK

Oct 2024

Date	ISK-XAF	XAF-ISK
01 Oct 2024	1 ISK = 4.3714 XAF	1 XAF = 0.2288 ISK
02 Oct 2024	1 ISK = 4.3771 XAF	1 XAF = 0.2285 ISK
03 Oct 2024	1 ISK = 4.3941 XAF	1 XAF = 0.2276 ISK
04 Oct 2024	1 ISK = 4.3978 XAF	1 XAF = 0.2274 ISK
05 Oct 2024	1 ISK = 4.4027 XAF	1 XAF = 0.2271 ISK
06 Oct 2024	1 ISK = 4.4027 XAF	1 XAF = 0.2271 ISK
07 Oct 2024	1 ISK = 4.4215 XAF	1 XAF = 0.2262 ISK
08 Oct 2024	1 ISK = 4.4167 XAF	1 XAF = 0.2264 ISK
09 Oct 2024	1 ISK = 4.408 XAF	1 XAF = 0.2269 ISK
10 Oct 2024	1 ISK = 4.4159 XAF	1 XAF = 0.2265 ISK
11 Oct 2024	1 ISK = 4.4028 XAF	1 XAF = 0.2271 ISK
12 Oct 2024	1 ISK = 4.384 XAF	1 XAF = 0.2281 ISK
13 Oct 2024	1 ISK = 4.386 XAF	1 XAF = 0.228 ISK
14 Oct 2024	1 ISK = 4.3911 XAF	1 XAF = 0.2277 ISK
15 Oct 2024	1 ISK = 4.3949 XAF	1 XAF = 0.2275 ISK
16 Oct 2024	1 ISK = 4.3893 XAF	1 XAF = 0.2278 ISK
17 Oct 2024	1 ISK = 4.3971 XAF	1 XAF = 0.2274 ISK
18 Oct 2024	1 ISK = 4.396 XAF	1 XAF = 0.2275 ISK
19 Oct 2024	1 ISK = 4.3896 XAF	1 XAF = 0.2278 ISK
20 Oct 2024	1 ISK = 4.3896 XAF	1 XAF = 0.2278 ISK
21 Oct 2024	1 ISK = 4.3961 XAF	1 XAF = 0.2275 ISK
22 Oct 2024	1 ISK = 4.3901 XAF	1 XAF = 0.2278 ISK
23 Oct 2024	1 ISK = 4.3876 XAF	1 XAF = 0.2279 ISK
24 Oct 2024	1 ISK = 4.4128 XAF	1 XAF = 0.2266 ISK
25 Oct 2024	1 ISK = 4.399 XAF	1 XAF = 0.2273 ISK
26 Oct 2024	1 ISK = 4.3968 XAF	1 XAF = 0.2274 ISK
27 Oct 2024	1 ISK = 4.3968 XAF	1 XAF = 0.2274 ISK
28 Oct 2024	1 ISK = 4.3963 XAF	1 XAF = 0.2275 ISK
29 Oct 2024	1 ISK = 4.4015 XAF	1 XAF = 0.2272 ISK
30 Oct 2024	1 ISK = 4.4169 XAF	1 XAF = 0.2264 ISK
31 Oct 2024	1 ISK = 4.4079 XAF	1 XAF = 0.2269 ISK

Nov 2024

Date	ISK-XAF	XAF-ISK
01 Nov 2024	1 ISK = 4.4037 XAF	1 XAF = 0.2271 ISK
02 Nov 2024	1 ISK = 4.3918 XAF	1 XAF = 0.2277 ISK
03 Nov 2024	1 ISK = 4.3857 XAF	1 XAF = 0.228 ISK
04 Nov 2024	1 ISK = 4.4049 XAF	1 XAF = 0.227 ISK
05 Nov 2024	1 ISK = 4.4042 XAF	1 XAF = 0.2271 ISK
06 Nov 2024	1 ISK = 4.4199 XAF	1 XAF = 0.2262 ISK
07 Nov 2024	1 ISK = 4.4321 XAF	1 XAF = 0.2256 ISK
08 Nov 2024	1 ISK = 4.4067 XAF	1 XAF = 0.2269 ISK
09 Nov 2024	1 ISK = 4.409 XAF	1 XAF = 0.2268 ISK
10 Nov 2024	1 ISK = 4.409 XAF	1 XAF = 0.2268 ISK
11 Nov 2024	1 ISK = 4.4187 XAF	1 XAF = 0.2263 ISK
12 Nov 2024	1 ISK = 4.4361 XAF	1 XAF = 0.2254 ISK
13 Nov 2024	1 ISK = 4.4344 XAF	1 XAF = 0.2255 ISK
14 Nov 2024	1 ISK = 4.4846 XAF	1 XAF = 0.223 ISK
15 Nov 2024	1 ISK = 4.5089 XAF	1 XAF = 0.2218 ISK
16 Nov 2024	1 ISK = 4.5189 XAF	1 XAF = 0.2213 ISK
17 Nov 2024	1 ISK = 4.5189 XAF	1 XAF = 0.2213 ISK
18 Nov 2024	1 ISK = 4.5519 XAF	1 XAF = 0.2197 ISK
19 Nov 2024	1 ISK = 4.5216 XAF	1 XAF = 0.2212 ISK
20 Nov 2024	1 ISK = 4.5121 XAF	1 XAF = 0.2216 ISK
21 Nov 2024	1 ISK = 4.4986 XAF	1 XAF = 0.2223 ISK
22 Nov 2024	1 ISK = 4.5059 XAF	1 XAF = 0.2219 ISK
23 Nov 2024	1 ISK = 4.5071 XAF	1 XAF = 0.2219 ISK
24 Nov 2024	1 ISK = 4.5071 XAF	1 XAF = 0.2219 ISK
25 Nov 2024	1 ISK = 4.5226 XAF	1 XAF = 0.2211 ISK
26 Nov 2024	1 ISK = 4.5039 XAF	1 XAF = 0.222 ISK
27 Nov 2024	1 ISK = 4.5367 XAF	1 XAF = 0.2204 ISK
28 Nov 2024	1 ISK = 4.519 XAF	1 XAF = 0.2213 ISK
29 Nov 2024	1 ISK = 4.5044 XAF	1 XAF = 0.222 ISK
30 Nov 2024	1 ISK = 4.5119 XAF	1 XAF = 0.2216 ISK

Dec 2024

Date	ISK-XAF	XAF-ISK
01 Dec 2024	1 ISK = 4.5119 XAF	1 XAF = 0.2216 ISK
02 Dec 2024	1 ISK = 4.4877 XAF	1 XAF = 0.2228 ISK
03 Dec 2024	1 ISK = 4.5009 XAF	1 XAF = 0.2222 ISK
04 Dec 2024	1 ISK = 4.5119 XAF	1 XAF = 0.2216 ISK
05 Dec 2024	1 ISK = 4.5104 XAF	1 XAF = 0.2217 ISK
06 Dec 2024	1 ISK = 4.5092 XAF	1 XAF = 0.2218 ISK
07 Dec 2024	1 ISK = 4.4985 XAF	1 XAF = 0.2223 ISK
08 Dec 2024	1 ISK = 4.4985 XAF	1 XAF = 0.2223 ISK
09 Dec 2024	1 ISK = 4.4976 XAF	1 XAF = 0.2223 ISK
10 Dec 2024	1 ISK = 4.4979 XAF	1 XAF = 0.2223 ISK
11 Dec 2024	1 ISK = 4.4902 XAF	1 XAF = 0.2227 ISK
12 Dec 2024	1 ISK = 4.498 XAF	1 XAF = 0.2223 ISK
13 Dec 2024	1 ISK = 4.498 XAF	1 XAF = 0.2223 ISK
14 Dec 2024	1 ISK = 4.5002 XAF	1 XAF = 0.2222 ISK
15 Dec 2024	1 ISK = 4.5002 XAF	1 XAF = 0.2222 ISK
16 Dec 2024	1 ISK = 4.5185 XAF	1 XAF = 0.2213 ISK
17 Dec 2024	1 ISK = 4.5355 XAF	1 XAF = 0.2205 ISK
18 Dec 2024	1 ISK = 4.5278 XAF	1 XAF = 0.2209 ISK
19 Dec 2024	1 ISK = 4.5398 XAF	1 XAF = 0.2203 ISK
20 Dec 2024	1 ISK = 4.5322 XAF	1 XAF = 0.2206 ISK
21 Dec 2024	1 ISK = 4.5191 XAF	1 XAF = 0.2213 ISK
22 Dec 2024	1 ISK = 4.5191 XAF	1 XAF = 0.2213 ISK

ISK-XAF and XAF-ISK exchange rates info

Icelandic Krona (ISK) is the currency used in Iceland. Central African CFA Franc (XAF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Iceland and Central African Republic, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News