> ISK-UZS and UZS-ISK exchange rates - 2024

ISK-UZS and UZS-ISK exchange rates - 2024

ISK-UZS and UZS-ISK exchange rates

Check below the exchange rates for ISK-UZS and UZS-ISK for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 ISK = 91.5622 UZS

1 UZS = 0.0109 ISK

1Y 2Y 3Y

ISK to UZSUZS to ISK

Jan 2024

Date	ISK-UZS	UZS-ISK
01 Jan 2024	1 ISK = 90.9807 UZS	1 UZS = 0.011 ISK
02 Jan 2024	1 ISK = 89.8598 UZS	1 UZS = 0.0111 ISK
03 Jan 2024	1 ISK = 89.3243 UZS	1 UZS = 0.0112 ISK
04 Jan 2024	1 ISK = 89.823 UZS	1 UZS = 0.0111 ISK
05 Jan 2024	1 ISK = 89.5405 UZS	1 UZS = 0.0112 ISK
06 Jan 2024	1 ISK = 89.2067 UZS	1 UZS = 0.0112 ISK
07 Jan 2024	1 ISK = 89.2067 UZS	1 UZS = 0.0112 ISK
08 Jan 2024	1 ISK = 89.6844 UZS	1 UZS = 0.0112 ISK
09 Jan 2024	1 ISK = 90.0654 UZS	1 UZS = 0.0111 ISK
10 Jan 2024	1 ISK = 90.0449 UZS	1 UZS = 0.0111 ISK
11 Jan 2024	1 ISK = 90.9075 UZS	1 UZS = 0.011 ISK
12 Jan 2024	1 ISK = 90.0467 UZS	1 UZS = 0.0111 ISK
13 Jan 2024	1 ISK = 90.1676 UZS	1 UZS = 0.0111 ISK
14 Jan 2024	1 ISK = 90.1676 UZS	1 UZS = 0.0111 ISK
15 Jan 2024	1 ISK = 90.1745 UZS	1 UZS = 0.0111 ISK
16 Jan 2024	1 ISK = 89.9663 UZS	1 UZS = 0.0111 ISK
17 Jan 2024	1 ISK = 89.8106 UZS	1 UZS = 0.0111 ISK
18 Jan 2024	1 ISK = 89.7803 UZS	1 UZS = 0.0111 ISK
19 Jan 2024	1 ISK = 90.3134 UZS	1 UZS = 0.0111 ISK
20 Jan 2024	1 ISK = 90.1108 UZS	1 UZS = 0.0111 ISK
21 Jan 2024	1 ISK = 90.1108 UZS	1 UZS = 0.0111 ISK
22 Jan 2024	1 ISK = 90.3412 UZS	1 UZS = 0.0111 ISK
23 Jan 2024	1 ISK = 90.196 UZS	1 UZS = 0.0111 ISK
24 Jan 2024	1 ISK = 91.0076 UZS	1 UZS = 0.011 ISK
25 Jan 2024	1 ISK = 90.8653 UZS	1 UZS = 0.011 ISK
26 Jan 2024	1 ISK = 90.4192 UZS	1 UZS = 0.0111 ISK
27 Jan 2024	1 ISK = 90.3071 UZS	1 UZS = 0.0111 ISK
28 Jan 2024	1 ISK = 90.3071 UZS	1 UZS = 0.0111 ISK
29 Jan 2024	1 ISK = 89.8795 UZS	1 UZS = 0.0111 ISK
30 Jan 2024	1 ISK = 90.2339 UZS	1 UZS = 0.0111 ISK
31 Jan 2024	1 ISK = 90.236 UZS	1 UZS = 0.0111 ISK

Feb 2024

Date	ISK-UZS	UZS-ISK
01 Feb 2024	1 ISK = 89.9959 UZS	1 UZS = 0.0111 ISK
02 Feb 2024	1 ISK = 90.6242 UZS	1 UZS = 0.011 ISK
03 Feb 2024	1 ISK = 90.5584 UZS	1 UZS = 0.011 ISK
04 Feb 2024	1 ISK = 90.5584 UZS	1 UZS = 0.011 ISK
05 Feb 2024	1 ISK = 89.5926 UZS	1 UZS = 0.0112 ISK
06 Feb 2024	1 ISK = 89.5828 UZS	1 UZS = 0.0112 ISK
07 Feb 2024	1 ISK = 89.7049 UZS	1 UZS = 0.0111 ISK
08 Feb 2024	1 ISK = 88.8836 UZS	1 UZS = 0.0113 ISK
09 Feb 2024	1 ISK = 89.7904 UZS	1 UZS = 0.0111 ISK
10 Feb 2024	1 ISK = 89.6696 UZS	1 UZS = 0.0112 ISK
11 Feb 2024	1 ISK = 89.6696 UZS	1 UZS = 0.0112 ISK
12 Feb 2024	1 ISK = 89.6527 UZS	1 UZS = 0.0112 ISK
13 Feb 2024	1 ISK = 89.5926 UZS	1 UZS = 0.0112 ISK
14 Feb 2024	1 ISK = 88.9628 UZS	1 UZS = 0.0112 ISK
15 Feb 2024	1 ISK = 89.1736 UZS	1 UZS = 0.0112 ISK
16 Feb 2024	1 ISK = 89.1853 UZS	1 UZS = 0.0112 ISK
17 Feb 2024	1 ISK = 90.6157 UZS	1 UZS = 0.011 ISK
18 Feb 2024	1 ISK = 89.4642 UZS	1 UZS = 0.0112 ISK
19 Feb 2024	1 ISK = 89.4515 UZS	1 UZS = 0.0112 ISK
20 Feb 2024	1 ISK = 91.0147 UZS	1 UZS = 0.011 ISK
21 Feb 2024	1 ISK = 89.6044 UZS	1 UZS = 0.0112 ISK
22 Feb 2024	1 ISK = 91.1157 UZS	1 UZS = 0.011 ISK
23 Feb 2024	1 ISK = 91.1533 UZS	1 UZS = 0.011 ISK
24 Feb 2024	1 ISK = 90.5572 UZS	1 UZS = 0.011 ISK
25 Feb 2024	1 ISK = 90.5572 UZS	1 UZS = 0.011 ISK
26 Feb 2024	1 ISK = 90.7515 UZS	1 UZS = 0.011 ISK
27 Feb 2024	1 ISK = 90.7151 UZS	1 UZS = 0.011 ISK
28 Feb 2024	1 ISK = 90.3929 UZS	1 UZS = 0.0111 ISK
29 Feb 2024	1 ISK = 90.6673 UZS	1 UZS = 0.011 ISK

Mar 2024

Date	ISK-UZS	UZS-ISK
01 Mar 2024	1 ISK = 90.4815 UZS	1 UZS = 0.0111 ISK
02 Mar 2024	1 ISK = 90.3173 UZS	1 UZS = 0.0111 ISK
03 Mar 2024	1 ISK = 90.3173 UZS	1 UZS = 0.0111 ISK
04 Mar 2024	1 ISK = 90.9082 UZS	1 UZS = 0.011 ISK
05 Mar 2024	1 ISK = 91.157 UZS	1 UZS = 0.011 ISK
06 Mar 2024	1 ISK = 91.3432 UZS	1 UZS = 0.0109 ISK
07 Mar 2024	1 ISK = 91.7577 UZS	1 UZS = 0.0109 ISK
08 Mar 2024	1 ISK = 91.5958 UZS	1 UZS = 0.0109 ISK
09 Mar 2024	1 ISK = 91.708 UZS	1 UZS = 0.0109 ISK
10 Mar 2024	1 ISK = 91.708 UZS	1 UZS = 0.0109 ISK
11 Mar 2024	1 ISK = 91.8446 UZS	1 UZS = 0.0109 ISK
12 Mar 2024	1 ISK = 91.9555 UZS	1 UZS = 0.0109 ISK
13 Mar 2024	1 ISK = 92.3421 UZS	1 UZS = 0.0108 ISK
14 Mar 2024	1 ISK = 92.4836 UZS	1 UZS = 0.0108 ISK
15 Mar 2024	1 ISK = 91.835 UZS	1 UZS = 0.0109 ISK
16 Mar 2024	1 ISK = 92.038 UZS	1 UZS = 0.0109 ISK
17 Mar 2024	1 ISK = 92.038 UZS	1 UZS = 0.0109 ISK
18 Mar 2024	1 ISK = 91.8533 UZS	1 UZS = 0.0109 ISK
19 Mar 2024	1 ISK = 91.5652 UZS	1 UZS = 0.0109 ISK
20 Mar 2024	1 ISK = 91.7432 UZS	1 UZS = 0.0109 ISK
21 Mar 2024	1 ISK = 92.2102 UZS	1 UZS = 0.0108 ISK
22 Mar 2024	1 ISK = 91.3337 UZS	1 UZS = 0.0109 ISK
23 Mar 2024	1 ISK = 90.8536 UZS	1 UZS = 0.011 ISK
24 Mar 2024	1 ISK = 90.8536 UZS	1 UZS = 0.011 ISK
25 Mar 2024	1 ISK = 91.5482 UZS	1 UZS = 0.0109 ISK
26 Mar 2024	1 ISK = 91.5716 UZS	1 UZS = 0.0109 ISK
27 Mar 2024	1 ISK = 90.9394 UZS	1 UZS = 0.011 ISK
28 Mar 2024	1 ISK = 90.7351 UZS	1 UZS = 0.011 ISK
29 Mar 2024	1 ISK = 90.7284 UZS	1 UZS = 0.011 ISK
30 Mar 2024	1 ISK = 90.5953 UZS	1 UZS = 0.011 ISK
31 Mar 2024	1 ISK = 90.5953 UZS	1 UZS = 0.011 ISK

Apr 2024

Date	ISK-UZS	UZS-ISK
01 Apr 2024	1 ISK = 90.5367 UZS	1 UZS = 0.011 ISK
02 Apr 2024	1 ISK = 90.5279 UZS	1 UZS = 0.011 ISK
03 Apr 2024	1 ISK = 90.7157 UZS	1 UZS = 0.011 ISK
04 Apr 2024	1 ISK = 91.3258 UZS	1 UZS = 0.0109 ISK
05 Apr 2024	1 ISK = 91.4689 UZS	1 UZS = 0.0109 ISK
06 Apr 2024	1 ISK = 91.3059 UZS	1 UZS = 0.011 ISK
07 Apr 2024	1 ISK = 91.3059 UZS	1 UZS = 0.011 ISK
08 Apr 2024	1 ISK = 91.4136 UZS	1 UZS = 0.0109 ISK
09 Apr 2024	1 ISK = 91.6599 UZS	1 UZS = 0.0109 ISK
10 Apr 2024	1 ISK = 91.4899 UZS	1 UZS = 0.0109 ISK
11 Apr 2024	1 ISK = 90.3983 UZS	1 UZS = 0.0111 ISK
12 Apr 2024	1 ISK = 89.576 UZS	1 UZS = 0.0112 ISK
13 Apr 2024	1 ISK = 89.5894 UZS	1 UZS = 0.0112 ISK
14 Apr 2024	1 ISK = 89.225 UZS	1 UZS = 0.0112 ISK
15 Apr 2024	1 ISK = 89.5184 UZS	1 UZS = 0.0112 ISK
16 Apr 2024	1 ISK = 89.4003 UZS	1 UZS = 0.0112 ISK
17 Apr 2024	1 ISK = 89.5164 UZS	1 UZS = 0.0112 ISK
18 Apr 2024	1 ISK = 90.1847 UZS	1 UZS = 0.0111 ISK
19 Apr 2024	1 ISK = 90.026 UZS	1 UZS = 0.0111 ISK
20 Apr 2024	1 ISK = 89.6954 UZS	1 UZS = 0.0111 ISK
21 Apr 2024	1 ISK = 89.6954 UZS	1 UZS = 0.0111 ISK
22 Apr 2024	1 ISK = 89.8827 UZS	1 UZS = 0.0111 ISK
23 Apr 2024	1 ISK = 90.1402 UZS	1 UZS = 0.0111 ISK
24 Apr 2024	1 ISK = 90.3115 UZS	1 UZS = 0.0111 ISK
25 Apr 2024	1 ISK = 90.6252 UZS	1 UZS = 0.011 ISK
26 Apr 2024	1 ISK = 90.0661 UZS	1 UZS = 0.0111 ISK
27 Apr 2024	1 ISK = 90.1472 UZS	1 UZS = 0.0111 ISK
28 Apr 2024	1 ISK = 90.1472 UZS	1 UZS = 0.0111 ISK
29 Apr 2024	1 ISK = 89.5854 UZS	1 UZS = 0.0112 ISK
30 Apr 2024	1 ISK = 90.0383 UZS	1 UZS = 0.0111 ISK

May 2024

Date	ISK-UZS	UZS-ISK
01 May 2024	1 ISK = 89.7856 UZS	1 UZS = 0.0111 ISK
02 May 2024	1 ISK = 90.068 UZS	1 UZS = 0.0111 ISK
03 May 2024	1 ISK = 90.5709 UZS	1 UZS = 0.011 ISK
04 May 2024	1 ISK = 90.4803 UZS	1 UZS = 0.0111 ISK
05 May 2024	1 ISK = 90.4803 UZS	1 UZS = 0.0111 ISK
06 May 2024	1 ISK = 90.9054 UZS	1 UZS = 0.011 ISK
07 May 2024	1 ISK = 90.6177 UZS	1 UZS = 0.011 ISK
08 May 2024	1 ISK = 90.7875 UZS	1 UZS = 0.011 ISK
09 May 2024	1 ISK = 90.666 UZS	1 UZS = 0.011 ISK
10 May 2024	1 ISK = 91.0475 UZS	1 UZS = 0.011 ISK
11 May 2024	1 ISK = 90.9693 UZS	1 UZS = 0.011 ISK
12 May 2024	1 ISK = 90.8909 UZS	1 UZS = 0.011 ISK
13 May 2024	1 ISK = 91.31 UZS	1 UZS = 0.011 ISK
14 May 2024	1 ISK = 91.1053 UZS	1 UZS = 0.011 ISK
15 May 2024	1 ISK = 91.5913 UZS	1 UZS = 0.0109 ISK
16 May 2024	1 ISK = 91.9019 UZS	1 UZS = 0.0109 ISK
17 May 2024	1 ISK = 91.7502 UZS	1 UZS = 0.0109 ISK
18 May 2024	1 ISK = 91.4954 UZS	1 UZS = 0.0109 ISK
19 May 2024	1 ISK = 91.4954 UZS	1 UZS = 0.0109 ISK
20 May 2024	1 ISK = 91.7715 UZS	1 UZS = 0.0109 ISK
21 May 2024	1 ISK = 91.8412 UZS	1 UZS = 0.0109 ISK
22 May 2024	1 ISK = 91.7239 UZS	1 UZS = 0.0109 ISK
23 May 2024	1 ISK = 92.0024 UZS	1 UZS = 0.0109 ISK
24 May 2024	1 ISK = 91.992 UZS	1 UZS = 0.0109 ISK
25 May 2024	1 ISK = 91.8803 UZS	1 UZS = 0.0109 ISK
26 May 2024	1 ISK = 91.8803 UZS	1 UZS = 0.0109 ISK
27 May 2024	1 ISK = 92.0357 UZS	1 UZS = 0.0109 ISK
28 May 2024	1 ISK = 92.3434 UZS	1 UZS = 0.0108 ISK
29 May 2024	1 ISK = 92.1878 UZS	1 UZS = 0.0108 ISK
30 May 2024	1 ISK = 91.8142 UZS	1 UZS = 0.0109 ISK
31 May 2024	1 ISK = 91.8213 UZS	1 UZS = 0.0109 ISK

Jun 2024

Date	ISK-UZS	UZS-ISK
01 Jun 2024	1 ISK = 91.7468 UZS	1 UZS = 0.0109 ISK
02 Jun 2024	1 ISK = 91.7468 UZS	1 UZS = 0.0109 ISK
03 Jun 2024	1 ISK = 91.3205 UZS	1 UZS = 0.011 ISK
04 Jun 2024	1 ISK = 91.4475 UZS	1 UZS = 0.0109 ISK
05 Jun 2024	1 ISK = 92.152 UZS	1 UZS = 0.0109 ISK
06 Jun 2024	1 ISK = 92.064 UZS	1 UZS = 0.0109 ISK
07 Jun 2024	1 ISK = 92.0057 UZS	1 UZS = 0.0109 ISK
08 Jun 2024	1 ISK = 91.94 UZS	1 UZS = 0.0109 ISK
09 Jun 2024	1 ISK = 91.94 UZS	1 UZS = 0.0109 ISK
10 Jun 2024	1 ISK = 90.8037 UZS	1 UZS = 0.011 ISK
11 Jun 2024	1 ISK = 90.8163 UZS	1 UZS = 0.011 ISK
12 Jun 2024	1 ISK = 90.7077 UZS	1 UZS = 0.011 ISK
13 Jun 2024	1 ISK = 91.1536 UZS	1 UZS = 0.011 ISK
14 Jun 2024	1 ISK = 90.3873 UZS	1 UZS = 0.0111 ISK
15 Jun 2024	1 ISK = 90.1338 UZS	1 UZS = 0.0111 ISK
16 Jun 2024	1 ISK = 90.1338 UZS	1 UZS = 0.0111 ISK
17 Jun 2024	1 ISK = 90.468 UZS	1 UZS = 0.0111 ISK
18 Jun 2024	1 ISK = 90.6218 UZS	1 UZS = 0.011 ISK
19 Jun 2024	1 ISK = 90.9136 UZS	1 UZS = 0.011 ISK
20 Jun 2024	1 ISK = 90.7586 UZS	1 UZS = 0.011 ISK
21 Jun 2024	1 ISK = 90.5963 UZS	1 UZS = 0.011 ISK
22 Jun 2024	1 ISK = 90.476 UZS	1 UZS = 0.0111 ISK
23 Jun 2024	1 ISK = 90.476 UZS	1 UZS = 0.0111 ISK
24 Jun 2024	1 ISK = 90.8602 UZS	1 UZS = 0.011 ISK
25 Jun 2024	1 ISK = 90.5846 UZS	1 UZS = 0.011 ISK
26 Jun 2024	1 ISK = 90.2305 UZS	1 UZS = 0.0111 ISK
27 Jun 2024	1 ISK = 90.4146 UZS	1 UZS = 0.0111 ISK
28 Jun 2024	1 ISK = 90.2543 UZS	1 UZS = 0.0111 ISK
29 Jun 2024	1 ISK = 90.4749 UZS	1 UZS = 0.0111 ISK
30 Jun 2024	1 ISK = 90.3838 UZS	1 UZS = 0.0111 ISK

Jul 2024

Date	ISK-UZS	UZS-ISK
01 Jul 2024	1 ISK = 90.6018 UZS	1 UZS = 0.011 ISK
02 Jul 2024	1 ISK = 90.4336 UZS	1 UZS = 0.0111 ISK
03 Jul 2024	1 ISK = 90.6875 UZS	1 UZS = 0.011 ISK
04 Jul 2024	1 ISK = 91.1645 UZS	1 UZS = 0.011 ISK
05 Jul 2024	1 ISK = 91.2321 UZS	1 UZS = 0.011 ISK
06 Jul 2024	1 ISK = 90.9691 UZS	1 UZS = 0.011 ISK
07 Jul 2024	1 ISK = 90.9691 UZS	1 UZS = 0.011 ISK
08 Jul 2024	1 ISK = 91.4569 UZS	1 UZS = 0.0109 ISK
09 Jul 2024	1 ISK = 91.5633 UZS	1 UZS = 0.0109 ISK
10 Jul 2024	1 ISK = 91.6762 UZS	1 UZS = 0.0109 ISK
11 Jul 2024	1 ISK = 92.005 UZS	1 UZS = 0.0109 ISK
12 Jul 2024	1 ISK = 92.2886 UZS	1 UZS = 0.0108 ISK
13 Jul 2024	1 ISK = 92.5626 UZS	1 UZS = 0.0108 ISK
14 Jul 2024	1 ISK = 92.1844 UZS	1 UZS = 0.0108 ISK
15 Jul 2024	1 ISK = 92.268 UZS	1 UZS = 0.0108 ISK
16 Jul 2024	1 ISK = 92.0903 UZS	1 UZS = 0.0109 ISK
17 Jul 2024	1 ISK = 92.1485 UZS	1 UZS = 0.0109 ISK
18 Jul 2024	1 ISK = 92.0366 UZS	1 UZS = 0.0109 ISK
19 Jul 2024	1 ISK = 91.7709 UZS	1 UZS = 0.0109 ISK
20 Jul 2024	1 ISK = 91.5342 UZS	1 UZS = 0.0109 ISK
21 Jul 2024	1 ISK = 91.5342 UZS	1 UZS = 0.0109 ISK
22 Jul 2024	1 ISK = 91.4734 UZS	1 UZS = 0.0109 ISK
23 Jul 2024	1 ISK = 91.3365 UZS	1 UZS = 0.0109 ISK
24 Jul 2024	1 ISK = 91.2273 UZS	1 UZS = 0.011 ISK
25 Jul 2024	1 ISK = 91.6477 UZS	1 UZS = 0.0109 ISK
26 Jul 2024	1 ISK = 91.522 UZS	1 UZS = 0.0109 ISK
27 Jul 2024	1 ISK = 91.3753 UZS	1 UZS = 0.0109 ISK
28 Jul 2024	1 ISK = 91.3753 UZS	1 UZS = 0.0109 ISK
29 Jul 2024	1 ISK = 90.9534 UZS	1 UZS = 0.011 ISK
30 Jul 2024	1 ISK = 91.0462 UZS	1 UZS = 0.011 ISK
31 Jul 2024	1 ISK = 90.571 UZS	1 UZS = 0.011 ISK

Aug 2024

Date	ISK-UZS	UZS-ISK
01 Aug 2024	1 ISK = 90.2039 UZS	1 UZS = 0.0111 ISK
02 Aug 2024	1 ISK = 90.473 UZS	1 UZS = 0.0111 ISK
03 Aug 2024	1 ISK = 90.3343 UZS	1 UZS = 0.0111 ISK
04 Aug 2024	1 ISK = 90.3343 UZS	1 UZS = 0.0111 ISK
05 Aug 2024	1 ISK = 91.666 UZS	1 UZS = 0.0109 ISK
06 Aug 2024	1 ISK = 91.2311 UZS	1 UZS = 0.011 ISK
07 Aug 2024	1 ISK = 91.2855 UZS	1 UZS = 0.011 ISK
08 Aug 2024	1 ISK = 91.4347 UZS	1 UZS = 0.0109 ISK
09 Aug 2024	1 ISK = 91.4322 UZS	1 UZS = 0.0109 ISK
10 Aug 2024	1 ISK = 91.3631 UZS	1 UZS = 0.0109 ISK
11 Aug 2024	1 ISK = 91.3312 UZS	1 UZS = 0.0109 ISK
12 Aug 2024	1 ISK = 91.4181 UZS	1 UZS = 0.0109 ISK
13 Aug 2024	1 ISK = 91.3942 UZS	1 UZS = 0.0109 ISK
14 Aug 2024	1 ISK = 91.4344 UZS	1 UZS = 0.0109 ISK
15 Aug 2024	1 ISK = 91.3708 UZS	1 UZS = 0.0109 ISK
16 Aug 2024	1 ISK = 90.9391 UZS	1 UZS = 0.011 ISK
17 Aug 2024	1 ISK = 91.1077 UZS	1 UZS = 0.011 ISK
18 Aug 2024	1 ISK = 91.1077 UZS	1 UZS = 0.011 ISK
19 Aug 2024	1 ISK = 92.0044 UZS	1 UZS = 0.0109 ISK
20 Aug 2024	1 ISK = 92.0916 UZS	1 UZS = 0.0109 ISK
21 Aug 2024	1 ISK = 91.996 UZS	1 UZS = 0.0109 ISK
22 Aug 2024	1 ISK = 92.5067 UZS	1 UZS = 0.0108 ISK
23 Aug 2024	1 ISK = 92.6094 UZS	1 UZS = 0.0108 ISK
24 Aug 2024	1 ISK = 92.2951 UZS	1 UZS = 0.0108 ISK
25 Aug 2024	1 ISK = 92.2951 UZS	1 UZS = 0.0108 ISK
26 Aug 2024	1 ISK = 92.5352 UZS	1 UZS = 0.0108 ISK
27 Aug 2024	1 ISK = 92.3311 UZS	1 UZS = 0.0108 ISK
28 Aug 2024	1 ISK = 91.8447 UZS	1 UZS = 0.0109 ISK
29 Aug 2024	1 ISK = 91.967 UZS	1 UZS = 0.0109 ISK
30 Aug 2024	1 ISK = 91.5388 UZS	1 UZS = 0.0109 ISK
31 Aug 2024	1 ISK = 91.4896 UZS	1 UZS = 0.0109 ISK

Sep 2024

Date	ISK-UZS	UZS-ISK
01 Sep 2024	1 ISK = 91.3514 UZS	1 UZS = 0.0109 ISK
02 Sep 2024	1 ISK = 91.3185 UZS	1 UZS = 0.011 ISK
03 Sep 2024	1 ISK = 90.87 UZS	1 UZS = 0.011 ISK
04 Sep 2024	1 ISK = 91.0312 UZS	1 UZS = 0.011 ISK
05 Sep 2024	1 ISK = 91.4408 UZS	1 UZS = 0.0109 ISK
06 Sep 2024	1 ISK = 92.0464 UZS	1 UZS = 0.0109 ISK
07 Sep 2024	1 ISK = 92.4801 UZS	1 UZS = 0.0108 ISK
08 Sep 2024	1 ISK = 92.4801 UZS	1 UZS = 0.0108 ISK
09 Sep 2024	1 ISK = 92.0531 UZS	1 UZS = 0.0109 ISK
10 Sep 2024	1 ISK = 91.8901 UZS	1 UZS = 0.0109 ISK
11 Sep 2024	1 ISK = 91.7095 UZS	1 UZS = 0.0109 ISK
12 Sep 2024	1 ISK = 92.0005 UZS	1 UZS = 0.0109 ISK
13 Sep 2024	1 ISK = 92.736 UZS	1 UZS = 0.0108 ISK
14 Sep 2024	1 ISK = 92.6882 UZS	1 UZS = 0.0108 ISK
15 Sep 2024	1 ISK = 92.6882 UZS	1 UZS = 0.0108 ISK
16 Sep 2024	1 ISK = 93.0743 UZS	1 UZS = 0.0107 ISK
17 Sep 2024	1 ISK = 93.1186 UZS	1 UZS = 0.0107 ISK
18 Sep 2024	1 ISK = 93.0233 UZS	1 UZS = 0.0107 ISK
19 Sep 2024	1 ISK = 93.31 UZS	1 UZS = 0.0107 ISK
20 Sep 2024	1 ISK = 93.3284 UZS	1 UZS = 0.0107 ISK
21 Sep 2024	1 ISK = 93.2423 UZS	1 UZS = 0.0107 ISK
22 Sep 2024	1 ISK = 93.2423 UZS	1 UZS = 0.0107 ISK
23 Sep 2024	1 ISK = 93.2133 UZS	1 UZS = 0.0107 ISK
24 Sep 2024	1 ISK = 93.6002 UZS	1 UZS = 0.0107 ISK
25 Sep 2024	1 ISK = 94.8882 UZS	1 UZS = 0.0105 ISK
26 Sep 2024	1 ISK = 94.6261 UZS	1 UZS = 0.0106 ISK
27 Sep 2024	1 ISK = 94.2761 UZS	1 UZS = 0.0106 ISK
28 Sep 2024	1 ISK = 94.2329 UZS	1 UZS = 0.0106 ISK
29 Sep 2024	1 ISK = 94.2329 UZS	1 UZS = 0.0106 ISK
30 Sep 2024	1 ISK = 94.437 UZS	1 UZS = 0.0106 ISK

Oct 2024

Date	ISK-UZS	UZS-ISK
01 Oct 2024	1 ISK = 94.1379 UZS	1 UZS = 0.0106 ISK
02 Oct 2024	1 ISK = 94.0832 UZS	1 UZS = 0.0106 ISK
03 Oct 2024	1 ISK = 94.3712 UZS	1 UZS = 0.0106 ISK
04 Oct 2024	1 ISK = 94.1973 UZS	1 UZS = 0.0106 ISK
05 Oct 2024	1 ISK = 94.3023 UZS	1 UZS = 0.0106 ISK
06 Oct 2024	1 ISK = 94.3023 UZS	1 UZS = 0.0106 ISK
07 Oct 2024	1 ISK = 94.4211 UZS	1 UZS = 0.0106 ISK
08 Oct 2024	1 ISK = 94.7522 UZS	1 UZS = 0.0106 ISK
09 Oct 2024	1 ISK = 94.2257 UZS	1 UZS = 0.0106 ISK
10 Oct 2024	1 ISK = 94.1009 UZS	1 UZS = 0.0106 ISK
11 Oct 2024	1 ISK = 93.7226 UZS	1 UZS = 0.0107 ISK
12 Oct 2024	1 ISK = 93.3198 UZS	1 UZS = 0.0107 ISK
13 Oct 2024	1 ISK = 93.5965 UZS	1 UZS = 0.0107 ISK
14 Oct 2024	1 ISK = 93.4469 UZS	1 UZS = 0.0107 ISK
15 Oct 2024	1 ISK = 93.5242 UZS	1 UZS = 0.0107 ISK
16 Oct 2024	1 ISK = 93.2997 UZS	1 UZS = 0.0107 ISK
17 Oct 2024	1 ISK = 93.2373 UZS	1 UZS = 0.0107 ISK
18 Oct 2024	1 ISK = 93.0527 UZS	1 UZS = 0.0107 ISK
19 Oct 2024	1 ISK = 92.9181 UZS	1 UZS = 0.0108 ISK
20 Oct 2024	1 ISK = 92.9181 UZS	1 UZS = 0.0108 ISK
21 Oct 2024	1 ISK = 93.1734 UZS	1 UZS = 0.0107 ISK
22 Oct 2024	1 ISK = 92.7997 UZS	1 UZS = 0.0108 ISK
23 Oct 2024	1 ISK = 92.3989 UZS	1 UZS = 0.0108 ISK
24 Oct 2024	1 ISK = 93.1876 UZS	1 UZS = 0.0107 ISK
25 Oct 2024	1 ISK = 93.0275 UZS	1 UZS = 0.0107 ISK
26 Oct 2024	1 ISK = 92.9834 UZS	1 UZS = 0.0108 ISK
27 Oct 2024	1 ISK = 92.9834 UZS	1 UZS = 0.0108 ISK
28 Oct 2024	1 ISK = 92.7764 UZS	1 UZS = 0.0108 ISK
29 Oct 2024	1 ISK = 92.6468 UZS	1 UZS = 0.0108 ISK
30 Oct 2024	1 ISK = 93.103 UZS	1 UZS = 0.0107 ISK
31 Oct 2024	1 ISK = 93.3367 UZS	1 UZS = 0.0107 ISK

Nov 2024

Date	ISK-UZS	UZS-ISK
01 Nov 2024	1 ISK = 93.3564 UZS	1 UZS = 0.0107 ISK
02 Nov 2024	1 ISK = 93.3064 UZS	1 UZS = 0.0107 ISK
03 Nov 2024	1 ISK = 92.9753 UZS	1 UZS = 0.0108 ISK
04 Nov 2024	1 ISK = 93.7292 UZS	1 UZS = 0.0107 ISK
05 Nov 2024	1 ISK = 93.4878 UZS	1 UZS = 0.0107 ISK
06 Nov 2024	1 ISK = 92.2841 UZS	1 UZS = 0.0108 ISK
07 Nov 2024	1 ISK = 93.1166 UZS	1 UZS = 0.0107 ISK
08 Nov 2024	1 ISK = 92.6319 UZS	1 UZS = 0.0108 ISK
09 Nov 2024	1 ISK = 92.6816 UZS	1 UZS = 0.0108 ISK
10 Nov 2024	1 ISK = 92.6816 UZS	1 UZS = 0.0108 ISK
11 Nov 2024	1 ISK = 92.1099 UZS	1 UZS = 0.0109 ISK
12 Nov 2024	1 ISK = 91.9469 UZS	1 UZS = 0.0109 ISK
13 Nov 2024	1 ISK = 91.9954 UZS	1 UZS = 0.0109 ISK
14 Nov 2024	1 ISK = 92.1949 UZS	1 UZS = 0.0108 ISK
15 Nov 2024	1 ISK = 93.0648 UZS	1 UZS = 0.0107 ISK
16 Nov 2024	1 ISK = 93.27 UZS	1 UZS = 0.0107 ISK
17 Nov 2024	1 ISK = 93.27 UZS	1 UZS = 0.0107 ISK
18 Nov 2024	1 ISK = 93.7258 UZS	1 UZS = 0.0107 ISK
19 Nov 2024	1 ISK = 93.3708 UZS	1 UZS = 0.0107 ISK
20 Nov 2024	1 ISK = 93.2472 UZS	1 UZS = 0.0107 ISK
21 Nov 2024	1 ISK = 92.7524 UZS	1 UZS = 0.0108 ISK
22 Nov 2024	1 ISK = 91.7974 UZS	1 UZS = 0.0109 ISK
23 Nov 2024	1 ISK = 91.8236 UZS	1 UZS = 0.0109 ISK
24 Nov 2024	1 ISK = 91.8236 UZS	1 UZS = 0.0109 ISK
25 Nov 2024	1 ISK = 92.6903 UZS	1 UZS = 0.0108 ISK
26 Nov 2024	1 ISK = 92.5013 UZS	1 UZS = 0.0108 ISK
27 Nov 2024	1 ISK = 93.5462 UZS	1 UZS = 0.0107 ISK
28 Nov 2024	1 ISK = 93.4988 UZS	1 UZS = 0.0107 ISK
29 Nov 2024	1 ISK = 93.2232 UZS	1 UZS = 0.0107 ISK
30 Nov 2024	1 ISK = 93.3742 UZS	1 UZS = 0.0107 ISK

Dec 2024

Date	ISK-UZS	UZS-ISK
01 Dec 2024	1 ISK = 93.3742 UZS	1 UZS = 0.0107 ISK
02 Dec 2024	1 ISK = 92.4272 UZS	1 UZS = 0.0108 ISK
03 Dec 2024	1 ISK = 92.6058 UZS	1 UZS = 0.0108 ISK
04 Dec 2024	1 ISK = 92.8635 UZS	1 UZS = 0.0108 ISK
05 Dec 2024	1 ISK = 93.0072 UZS	1 UZS = 0.0108 ISK
06 Dec 2024	1 ISK = 93.4277 UZS	1 UZS = 0.0107 ISK
07 Dec 2024	1 ISK = 93.2069 UZS	1 UZS = 0.0107 ISK
08 Dec 2024	1 ISK = 93.2069 UZS	1 UZS = 0.0107 ISK
09 Dec 2024	1 ISK = 93.2015 UZS	1 UZS = 0.0107 ISK
10 Dec 2024	1 ISK = 92.9746 UZS	1 UZS = 0.0108 ISK
11 Dec 2024	1 ISK = 92.4975 UZS	1 UZS = 0.0108 ISK
12 Dec 2024	1 ISK = 92.6124 UZS	1 UZS = 0.0108 ISK
13 Dec 2024	1 ISK = 92.4985 UZS	1 UZS = 0.0108 ISK
14 Dec 2024	1 ISK = 92.5423 UZS	1 UZS = 0.0108 ISK
15 Dec 2024	1 ISK = 92.5423 UZS	1 UZS = 0.0108 ISK
16 Dec 2024	1 ISK = 93.0427 UZS	1 UZS = 0.0107 ISK
17 Dec 2024	1 ISK = 93.3584 UZS	1 UZS = 0.0107 ISK
18 Dec 2024	1 ISK = 93.1923 UZS	1 UZS = 0.0107 ISK
19 Dec 2024	1 ISK = 92.6995 UZS	1 UZS = 0.0108 ISK
20 Dec 2024	1 ISK = 92.5705 UZS	1 UZS = 0.0108 ISK
21 Dec 2024	1 ISK = 92.3037 UZS	1 UZS = 0.0108 ISK
22 Dec 2024	1 ISK = 92.3037 UZS	1 UZS = 0.0108 ISK

ISK-UZS and UZS-ISK exchange rates info

Icelandic Krona (ISK) is the currency used in Iceland. Uzbekistani Som (UZS) is the currency used in Uzbekistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Iceland and Uzbekistan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News