currencystats247.com

CurrencyStats247 > Exchange Rates > ISK-UYU and UYU-ISK exchange rates - 2025

ISK-UYU and UYU-ISK exchange rates - 2025

ISK-UYU and UYU-ISK exchange rates

Check below the exchange rates for ISK-UYU and UYU-ISK for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 ISK = 0.3118 UYU
1 UYU = 3.2077 ISK
1Y 2Y 3Y

Jan 2025

DateISK-UYUUYU-ISK
01 Jan 2025 1 ISK = 0.317 UYU 1 UYU = 3.1547 ISK
02 Jan 2025 1 ISK = 0.3163 UYU 1 UYU = 3.1613 ISK
03 Jan 2025 1 ISK = 0.3152 UYU 1 UYU = 3.1724 ISK
04 Jan 2025 1 ISK = 0.3149 UYU 1 UYU = 3.1757 ISK
05 Jan 2025 1 ISK = 0.3149 UYU 1 UYU = 3.1757 ISK
06 Jan 2025 1 ISK = 0.3165 UYU 1 UYU = 3.1596 ISK
07 Jan 2025 1 ISK = 0.3138 UYU 1 UYU = 3.1865 ISK
08 Jan 2025 1 ISK = 0.3123 UYU 1 UYU = 3.2021 ISK
09 Jan 2025 1 ISK = 0.3103 UYU 1 UYU = 3.2231 ISK
10 Jan 2025 1 ISK = 0.311 UYU 1 UYU = 3.2156 ISK
11 Jan 2025 1 ISK = 0.3105 UYU 1 UYU = 3.2206 ISK
12 Jan 2025 1 ISK = 0.3105 UYU 1 UYU = 3.2206 ISK
13 Jan 2025 1 ISK = 0.3085 UYU 1 UYU = 3.2415 ISK
14 Jan 2025 1 ISK = 0.3119 UYU 1 UYU = 3.2058 ISK
15 Jan 2025 1 ISK = 0.3139 UYU 1 UYU = 3.1856 ISK
16 Jan 2025 1 ISK = 0.3119 UYU 1 UYU = 3.206 ISK
17 Jan 2025 1 ISK = 0.3127 UYU 1 UYU = 3.1977 ISK
18 Jan 2025 1 ISK = 0.3111 UYU 1 UYU = 3.2149 ISK
19 Jan 2025 1 ISK = 0.3111 UYU 1 UYU = 3.2149 ISK
20 Jan 2025 1 ISK = 0.3134 UYU 1 UYU = 3.1909 ISK
21 Jan 2025 1 ISK = 0.3121 UYU 1 UYU = 3.2044 ISK
22 Jan 2025 1 ISK = 0.3117 UYU 1 UYU = 3.2085 ISK
23 Jan 2025 1 ISK = 0.3124 UYU 1 UYU = 3.201 ISK
24 Jan 2025 1 ISK = 0.3119 UYU 1 UYU = 3.2062 ISK
25 Jan 2025 1 ISK = 0.3112 UYU 1 UYU = 3.213 ISK
26 Jan 2025 1 ISK = 0.3112 UYU 1 UYU = 3.213 ISK
27 Jan 2025 1 ISK = 0.3134 UYU 1 UYU = 3.1913 ISK
28 Jan 2025 1 ISK = 0.3088 UYU 1 UYU = 3.2383 ISK
29 Jan 2025 1 ISK = 0.3106 UYU 1 UYU = 3.2194 ISK
30 Jan 2025 1 ISK = 0.3087 UYU 1 UYU = 3.2391 ISK
31 Jan 2025 1 ISK = 0.3062 UYU 1 UYU = 3.266 ISK

Feb 2025

DateISK-UYUUYU-ISK
01 Feb 2025 1 ISK = 0.3056 UYU 1 UYU = 3.2725 ISK
02 Feb 2025 1 ISK = 0.3061 UYU 1 UYU = 3.2671 ISK
03 Feb 2025 1 ISK = 0.3048 UYU 1 UYU = 3.2813 ISK
04 Feb 2025 1 ISK = 0.3035 UYU 1 UYU = 3.2952 ISK
05 Feb 2025 1 ISK = 0.3089 UYU 1 UYU = 3.2375 ISK
06 Feb 2025 1 ISK = 0.3077 UYU 1 UYU = 3.25 ISK
07 Feb 2025 1 ISK = 0.308 UYU 1 UYU = 3.2468 ISK
08 Feb 2025 1 ISK = 0.3077 UYU 1 UYU = 3.2494 ISK
09 Feb 2025 1 ISK = 0.3077 UYU 1 UYU = 3.2494 ISK
10 Feb 2025 1 ISK = 0.3063 UYU 1 UYU = 3.2643 ISK
11 Feb 2025 1 ISK = 0.3059 UYU 1 UYU = 3.2687 ISK
12 Feb 2025 1 ISK = 0.3071 UYU 1 UYU = 3.256 ISK
13 Feb 2025 1 ISK = 0.3059 UYU 1 UYU = 3.2696 ISK
14 Feb 2025 1 ISK = 0.309 UYU 1 UYU = 3.2368 ISK
15 Feb 2025 1 ISK = 0.3093 UYU 1 UYU = 3.2336 ISK
16 Feb 2025 1 ISK = 0.3093 UYU 1 UYU = 3.2336 ISK
17 Feb 2025 1 ISK = 0.3091 UYU 1 UYU = 3.2353 ISK
18 Feb 2025 1 ISK = 0.3084 UYU 1 UYU = 3.2425 ISK
19 Feb 2025 1 ISK = 0.308 UYU 1 UYU = 3.2467 ISK
20 Feb 2025 1 ISK = 0.3074 UYU 1 UYU = 3.2527 ISK
21 Feb 2025 1 ISK = 0.3109 UYU 1 UYU = 3.2168 ISK
22 Feb 2025 1 ISK = 0.3102 UYU 1 UYU = 3.2242 ISK
23 Feb 2025 1 ISK = 0.3102 UYU 1 UYU = 3.2242 ISK
24 Feb 2025 1 ISK = 0.3109 UYU 1 UYU = 3.2162 ISK
25 Feb 2025 1 ISK = 0.3084 UYU 1 UYU = 3.2427 ISK
26 Feb 2025 1 ISK = 0.3077 UYU 1 UYU = 3.2495 ISK
27 Feb 2025 1 ISK = 0.3069 UYU 1 UYU = 3.2586 ISK
28 Feb 2025 1 ISK = 0.3043 UYU 1 UYU = 3.2857 ISK

Mar 2025

DateISK-UYUUYU-ISK
01 Mar 2025 1 ISK = 0.3027 UYU 1 UYU = 3.3041 ISK
02 Mar 2025 1 ISK = 0.3028 UYU 1 UYU = 3.3025 ISK
03 Mar 2025 1 ISK = 0.3035 UYU 1 UYU = 3.2948 ISK
04 Mar 2025 1 ISK = 0.3076 UYU 1 UYU = 3.2509 ISK
05 Mar 2025 1 ISK = 0.3106 UYU 1 UYU = 3.2201 ISK
06 Mar 2025 1 ISK = 0.3131 UYU 1 UYU = 3.1936 ISK
07 Mar 2025 1 ISK = 0.3144 UYU 1 UYU = 3.1806 ISK
08 Mar 2025 1 ISK = 0.313 UYU 1 UYU = 3.1954 ISK
09 Mar 2025 1 ISK = 0.3142 UYU 1 UYU = 3.1825 ISK
10 Mar 2025 1 ISK = 0.3126 UYU 1 UYU = 3.199 ISK
11 Mar 2025 1 ISK = 0.3133 UYU 1 UYU = 3.1915 ISK
12 Mar 2025 1 ISK = 0.3146 UYU 1 UYU = 3.1791 ISK
13 Mar 2025 1 ISK = 0.3153 UYU 1 UYU = 3.1715 ISK
14 Mar 2025 1 ISK = 0.3153 UYU 1 UYU = 3.1717 ISK
15 Mar 2025 1 ISK = 0.3162 UYU 1 UYU = 3.1625 ISK
16 Mar 2025 1 ISK = 0.3182 UYU 1 UYU = 3.1423 ISK
17 Mar 2025 1 ISK = 0.3178 UYU 1 UYU = 3.1464 ISK
18 Mar 2025 1 ISK = 0.3187 UYU 1 UYU = 3.138 ISK
19 Mar 2025 1 ISK = 0.3157 UYU 1 UYU = 3.1674 ISK
20 Mar 2025 1 ISK = 0.3168 UYU 1 UYU = 3.1562 ISK
21 Mar 2025 1 ISK = 0.3176 UYU 1 UYU = 3.1485 ISK
22 Mar 2025 1 ISK = 0.3164 UYU 1 UYU = 3.1601 ISK
23 Mar 2025 1 ISK = 0.3171 UYU 1 UYU = 3.1539 ISK
24 Mar 2025 1 ISK = 0.3171 UYU 1 UYU = 3.1539 ISK
25 Mar 2025 1 ISK = 0.3165 UYU 1 UYU = 3.1597 ISK
26 Mar 2025 1 ISK = 0.3174 UYU 1 UYU = 3.1504 ISK
27 Mar 2025 1 ISK = 0.319 UYU 1 UYU = 3.1353 ISK
28 Mar 2025 1 ISK = 0.3187 UYU 1 UYU = 3.1381 ISK
29 Mar 2025 1 ISK = 0.3203 UYU 1 UYU = 3.1225 ISK
30 Mar 2025 1 ISK = 0.3197 UYU 1 UYU = 3.1278 ISK
31 Mar 2025 1 ISK = 0.3202 UYU 1 UYU = 3.1231 ISK

Apr 2025

DateISK-UYUUYU-ISK
01 Apr 2025 1 ISK = 0.3197 UYU 1 UYU = 3.1276 ISK
02 Apr 2025 1 ISK = 0.3167 UYU 1 UYU = 3.1576 ISK
03 Apr 2025 1 ISK = 0.3174 UYU 1 UYU = 3.1507 ISK

ISK-UYU and UYU-ISK exchange rates info

Icelandic Krona (ISK) is the currency used in Iceland. Uruguayan Peso (UYU) is the currency used in Uruguay. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Iceland and Uruguay, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats