> ISK-USD and USD-ISK exchange rates - 2024

ISK-USD and USD-ISK exchange rates - 2024

ISK-USD and USD-ISK exchange rates

Check below the exchange rates for ISK-USD and USD-ISK for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 ISK = 0.0072 USD

1 USD = 137.9718 ISK

1Y 2Y 3Y

ISK to USDUSD to ISK

Jan 2024

Date	ISK-USD	USD-ISK
01 Jan 2024	1 ISK = 0.0074 USD	1 USD = 135.9999 ISK
02 Jan 2024	1 ISK = 0.0073 USD	1 USD = 137.5098 ISK
03 Jan 2024	1 ISK = 0.0072 USD	1 USD = 137.9998 ISK
04 Jan 2024	1 ISK = 0.0073 USD	1 USD = 137.4201 ISK
05 Jan 2024	1 ISK = 0.0073 USD	1 USD = 137.8201 ISK
06 Jan 2024	1 ISK = 0.0073 USD	1 USD = 137.7904 ISK
07 Jan 2024	1 ISK = 0.0073 USD	1 USD = 137.7904 ISK
08 Jan 2024	1 ISK = 0.0073 USD	1 USD = 137.6901 ISK
09 Jan 2024	1 ISK = 0.0073 USD	1 USD = 137.51 ISK
10 Jan 2024	1 ISK = 0.0073 USD	1 USD = 137.09 ISK
11 Jan 2024	1 ISK = 0.0073 USD	1 USD = 136.6199 ISK
12 Jan 2024	1 ISK = 0.0073 USD	1 USD = 137.1698 ISK
13 Jan 2024	1 ISK = 0.0073 USD	1 USD = 136.7204 ISK
14 Jan 2024	1 ISK = 0.0073 USD	1 USD = 136.7204 ISK
15 Jan 2024	1 ISK = 0.0073 USD	1 USD = 136.7602 ISK
16 Jan 2024	1 ISK = 0.0073 USD	1 USD = 137.2397 ISK
17 Jan 2024	1 ISK = 0.0073 USD	1 USD = 137.4503 ISK
18 Jan 2024	1 ISK = 0.0073 USD	1 USD = 137.5102 ISK
19 Jan 2024	1 ISK = 0.0073 USD	1 USD = 136.7794 ISK
20 Jan 2024	1 ISK = 0.0073 USD	1 USD = 136.6504 ISK
21 Jan 2024	1 ISK = 0.0073 USD	1 USD = 136.6504 ISK
22 Jan 2024	1 ISK = 0.0073 USD	1 USD = 136.6102 ISK
23 Jan 2024	1 ISK = 0.0073 USD	1 USD = 136.8101 ISK
24 Jan 2024	1 ISK = 0.0074 USD	1 USD = 135.6202 ISK
25 Jan 2024	1 ISK = 0.0074 USD	1 USD = 135.9304 ISK
26 Jan 2024	1 ISK = 0.0073 USD	1 USD = 136.5602 ISK
27 Jan 2024	1 ISK = 0.0073 USD	1 USD = 136.8304 ISK
28 Jan 2024	1 ISK = 0.0073 USD	1 USD = 136.8304 ISK
29 Jan 2024	1 ISK = 0.0073 USD	1 USD = 137.2802 ISK
30 Jan 2024	1 ISK = 0.0073 USD	1 USD = 136.7958 ISK
31 Jan 2024	1 ISK = 0.0073 USD	1 USD = 136.82 ISK

Feb 2024

Date	ISK-USD	USD-ISK
01 Feb 2024	1 ISK = 0.0073 USD	1 USD = 137.1301 ISK
02 Feb 2024	1 ISK = 0.0073 USD	1 USD = 136.2502 ISK
03 Feb 2024	1 ISK = 0.0073 USD	1 USD = 137.4803 ISK
04 Feb 2024	1 ISK = 0.0073 USD	1 USD = 137.4803 ISK
05 Feb 2024	1 ISK = 0.0073 USD	1 USD = 137.8199 ISK
06 Feb 2024	1 ISK = 0.0073 USD	1 USD = 137.9006 ISK
07 Feb 2024	1 ISK = 0.0073 USD	1 USD = 137.6398 ISK
08 Feb 2024	1 ISK = 0.0072 USD	1 USD = 138.9697 ISK
09 Feb 2024	1 ISK = 0.0073 USD	1 USD = 137.4802 ISK
10 Feb 2024	1 ISK = 0.0073 USD	1 USD = 137.5504 ISK
11 Feb 2024	1 ISK = 0.0073 USD	1 USD = 137.5504 ISK
12 Feb 2024	1 ISK = 0.0073 USD	1 USD = 137.6801 ISK
13 Feb 2024	1 ISK = 0.0073 USD	1 USD = 137.8001 ISK
14 Feb 2024	1 ISK = 0.0072 USD	1 USD = 138.7701 ISK
15 Feb 2024	1 ISK = 0.0072 USD	1 USD = 138.3801 ISK
16 Feb 2024	1 ISK = 0.0072 USD	1 USD = 138.4698 ISK
17 Feb 2024	1 ISK = 0.0072 USD	1 USD = 138.0003 ISK
18 Feb 2024	1 ISK = 0.0072 USD	1 USD = 138.0003 ISK
19 Feb 2024	1 ISK = 0.0072 USD	1 USD = 137.9903 ISK
20 Feb 2024	1 ISK = 0.0073 USD	1 USD = 137.24 ISK
21 Feb 2024	1 ISK = 0.0073 USD	1 USD = 137.7601 ISK
22 Feb 2024	1 ISK = 0.0073 USD	1 USD = 137.3305 ISK
23 Feb 2024	1 ISK = 0.0073 USD	1 USD = 137.05 ISK
24 Feb 2024	1 ISK = 0.0073 USD	1 USD = 137.8039 ISK
25 Feb 2024	1 ISK = 0.0073 USD	1 USD = 137.8039 ISK
26 Feb 2024	1 ISK = 0.0073 USD	1 USD = 137.601 ISK
27 Feb 2024	1 ISK = 0.0073 USD	1 USD = 137.5397 ISK
28 Feb 2024	1 ISK = 0.0072 USD	1 USD = 138.103 ISK
29 Feb 2024	1 ISK = 0.0073 USD	1 USD = 137.9017 ISK

Mar 2024

Date	ISK-USD	USD-ISK
01 Mar 2024	1 ISK = 0.0072 USD	1 USD = 138.2499 ISK
02 Mar 2024	1 ISK = 0.0072 USD	1 USD = 138.1038 ISK
03 Mar 2024	1 ISK = 0.0072 USD	1 USD = 138.1038 ISK
04 Mar 2024	1 ISK = 0.0073 USD	1 USD = 137.82 ISK
05 Mar 2024	1 ISK = 0.0073 USD	1 USD = 137.4401 ISK
06 Mar 2024	1 ISK = 0.0073 USD	1 USD = 136.9503 ISK
07 Mar 2024	1 ISK = 0.0073 USD	1 USD = 136.3003 ISK
08 Mar 2024	1 ISK = 0.0073 USD	1 USD = 136.5504 ISK
09 Mar 2024	1 ISK = 0.0073 USD	1 USD = 136.2038 ISK
10 Mar 2024	1 ISK = 0.0073 USD	1 USD = 136.2038 ISK
11 Mar 2024	1 ISK = 0.0073 USD	1 USD = 136.2698 ISK
12 Mar 2024	1 ISK = 0.0073 USD	1 USD = 136.2697 ISK
13 Mar 2024	1 ISK = 0.0074 USD	1 USD = 135.7299 ISK
14 Mar 2024	1 ISK = 0.0074 USD	1 USD = 135.9203 ISK
15 Mar 2024	1 ISK = 0.0073 USD	1 USD = 136.8798 ISK
16 Mar 2024	1 ISK = 0.0073 USD	1 USD = 136.6104 ISK
17 Mar 2024	1 ISK = 0.0073 USD	1 USD = 136.6104 ISK
18 Mar 2024	1 ISK = 0.0073 USD	1 USD = 136.7301 ISK
19 Mar 2024	1 ISK = 0.0073 USD	1 USD = 137.1998 ISK
20 Mar 2024	1 ISK = 0.0073 USD	1 USD = 136.9397 ISK
21 Mar 2024	1 ISK = 0.0073 USD	1 USD = 136.3699 ISK
22 Mar 2024	1 ISK = 0.0073 USD	1 USD = 137.61 ISK
23 Mar 2024	1 ISK = 0.0073 USD	1 USD = 137.7904 ISK
24 Mar 2024	1 ISK = 0.0073 USD	1 USD = 137.7904 ISK
25 Mar 2024	1 ISK = 0.0073 USD	1 USD = 137.5803 ISK
26 Mar 2024	1 ISK = 0.0073 USD	1 USD = 137.5202 ISK
27 Mar 2024	1 ISK = 0.0072 USD	1 USD = 138.5799 ISK
28 Mar 2024	1 ISK = 0.0072 USD	1 USD = 139.06 ISK
29 Mar 2024	1 ISK = 0.0072 USD	1 USD = 139.18 ISK
30 Mar 2024	1 ISK = 0.0072 USD	1 USD = 139.2039 ISK
31 Mar 2024	1 ISK = 0.0072 USD	1 USD = 139.2039 ISK

Apr 2024

Date	ISK-USD	USD-ISK
01 Apr 2024	1 ISK = 0.0072 USD	1 USD = 139.4197 ISK
02 Apr 2024	1 ISK = 0.0072 USD	1 USD = 139.6801 ISK
03 Apr 2024	1 ISK = 0.0072 USD	1 USD = 139.1701 ISK
04 Apr 2024	1 ISK = 0.0072 USD	1 USD = 138.6796 ISK
05 Apr 2024	1 ISK = 0.0072 USD	1 USD = 138.6204 ISK
06 Apr 2024	1 ISK = 0.0072 USD	1 USD = 138.6803 ISK
07 Apr 2024	1 ISK = 0.0072 USD	1 USD = 138.6803 ISK
08 Apr 2024	1 ISK = 0.0072 USD	1 USD = 138.8306 ISK
09 Apr 2024	1 ISK = 0.0072 USD	1 USD = 138.2895 ISK
10 Apr 2024	1 ISK = 0.0072 USD	1 USD = 138.6894 ISK
11 Apr 2024	1 ISK = 0.0071 USD	1 USD = 140.09 ISK
12 Apr 2024	1 ISK = 0.0071 USD	1 USD = 141.3005 ISK
13 Apr 2024	1 ISK = 0.0071 USD	1 USD = 141.5903 ISK
14 Apr 2024	1 ISK = 0.0071 USD	1 USD = 141.5903 ISK
15 Apr 2024	1 ISK = 0.0071 USD	1 USD = 141.4301 ISK
16 Apr 2024	1 ISK = 0.0071 USD	1 USD = 141.6205 ISK
17 Apr 2024	1 ISK = 0.0071 USD	1 USD = 141.4602 ISK
18 Apr 2024	1 ISK = 0.0071 USD	1 USD = 140.7496 ISK
19 Apr 2024	1 ISK = 0.0071 USD	1 USD = 141.0503 ISK
20 Apr 2024	1 ISK = 0.0071 USD	1 USD = 141.2504 ISK
21 Apr 2024	1 ISK = 0.0071 USD	1 USD = 141.2504 ISK
22 Apr 2024	1 ISK = 0.0071 USD	1 USD = 141.3095 ISK
23 Apr 2024	1 ISK = 0.0071 USD	1 USD = 140.8502 ISK
24 Apr 2024	1 ISK = 0.0071 USD	1 USD = 140.7101 ISK
25 Apr 2024	1 ISK = 0.0071 USD	1 USD = 140.04 ISK
26 Apr 2024	1 ISK = 0.0071 USD	1 USD = 140.2603 ISK
27 Apr 2024	1 ISK = 0.0071 USD	1 USD = 140.5604 ISK
28 Apr 2024	1 ISK = 0.0071 USD	1 USD = 140.5604 ISK
29 Apr 2024	1 ISK = 0.0071 USD	1 USD = 140.1943 ISK
30 Apr 2024	1 ISK = 0.0071 USD	1 USD = 140.2203 ISK

May 2024

Date	ISK-USD	USD-ISK
01 May 2024	1 ISK = 0.0071 USD	1 USD = 140.43 ISK
02 May 2024	1 ISK = 0.0071 USD	1 USD = 140.2892 ISK
03 May 2024	1 ISK = 0.0072 USD	1 USD = 139.8401 ISK
04 May 2024	1 ISK = 0.0072 USD	1 USD = 139.6404 ISK
05 May 2024	1 ISK = 0.0072 USD	1 USD = 139.6404 ISK
06 May 2024	1 ISK = 0.0072 USD	1 USD = 139.4402 ISK
07 May 2024	1 ISK = 0.0072 USD	1 USD = 139.6025 ISK
08 May 2024	1 ISK = 0.0072 USD	1 USD = 139.7404 ISK
09 May 2024	1 ISK = 0.0071 USD	1 USD = 140.0498 ISK
10 May 2024	1 ISK = 0.0072 USD	1 USD = 139.4205 ISK
11 May 2024	1 ISK = 0.0072 USD	1 USD = 139.5404 ISK
12 May 2024	1 ISK = 0.0072 USD	1 USD = 139.5404 ISK
13 May 2024	1 ISK = 0.0072 USD	1 USD = 139.2201 ISK
14 May 2024	1 ISK = 0.0072 USD	1 USD = 139.3799 ISK
15 May 2024	1 ISK = 0.0072 USD	1 USD = 138.7601 ISK
16 May 2024	1 ISK = 0.0072 USD	1 USD = 138.3102 ISK
17 May 2024	1 ISK = 0.0072 USD	1 USD = 138.62 ISK
18 May 2024	1 ISK = 0.0072 USD	1 USD = 138.2904 ISK
19 May 2024	1 ISK = 0.0072 USD	1 USD = 138.2904 ISK
20 May 2024	1 ISK = 0.0072 USD	1 USD = 138.4298 ISK
21 May 2024	1 ISK = 0.0072 USD	1 USD = 138.1702 ISK
22 May 2024	1 ISK = 0.0072 USD	1 USD = 138.63 ISK
23 May 2024	1 ISK = 0.0072 USD	1 USD = 138.3102 ISK
24 May 2024	1 ISK = 0.0072 USD	1 USD = 138.2596 ISK
25 May 2024	1 ISK = 0.0072 USD	1 USD = 138.2038 ISK
26 May 2024	1 ISK = 0.0072 USD	1 USD = 138.2038 ISK
27 May 2024	1 ISK = 0.0072 USD	1 USD = 138.0499 ISK
28 May 2024	1 ISK = 0.0073 USD	1 USD = 137.2012 ISK
29 May 2024	1 ISK = 0.0073 USD	1 USD = 137.3597 ISK
30 May 2024	1 ISK = 0.0073 USD	1 USD = 137.68 ISK
31 May 2024	1 ISK = 0.0073 USD	1 USD = 137.3801 ISK

Jun 2024

Date	ISK-USD	USD-ISK
01 Jun 2024	1 ISK = 0.0073 USD	1 USD = 137.4503 ISK
02 Jun 2024	1 ISK = 0.0073 USD	1 USD = 137.4503 ISK
03 Jun 2024	1 ISK = 0.0073 USD	1 USD = 137.8897 ISK
04 Jun 2024	1 ISK = 0.0073 USD	1 USD = 137.93 ISK
05 Jun 2024	1 ISK = 0.0073 USD	1 USD = 137.4971 ISK
06 Jun 2024	1 ISK = 0.0073 USD	1 USD = 137.7598 ISK
07 Jun 2024	1 ISK = 0.0073 USD	1 USD = 137.5797 ISK
08 Jun 2024	1 ISK = 0.0072 USD	1 USD = 138.6038 ISK
09 Jun 2024	1 ISK = 0.0072 USD	1 USD = 138.6038 ISK
10 Jun 2024	1 ISK = 0.0072 USD	1 USD = 139.1798 ISK
11 Jun 2024	1 ISK = 0.0072 USD	1 USD = 139.3301 ISK
12 Jun 2024	1 ISK = 0.0072 USD	1 USD = 138.8806 ISK
13 Jun 2024	1 ISK = 0.0072 USD	1 USD = 138.4401 ISK
14 Jun 2024	1 ISK = 0.0072 USD	1 USD = 139.53 ISK
15 Jun 2024	1 ISK = 0.0072 USD	1 USD = 139.6204 ISK
16 Jun 2024	1 ISK = 0.0072 USD	1 USD = 139.6204 ISK
17 Jun 2024	1 ISK = 0.0072 USD	1 USD = 139.55 ISK
18 Jun 2024	1 ISK = 0.0072 USD	1 USD = 139.3602 ISK
19 Jun 2024	1 ISK = 0.0072 USD	1 USD = 138.9029 ISK
20 Jun 2024	1 ISK = 0.0072 USD	1 USD = 139.29 ISK
21 Jun 2024	1 ISK = 0.0072 USD	1 USD = 139.4878 ISK
22 Jun 2024	1 ISK = 0.0072 USD	1 USD = 139.4038 ISK
23 Jun 2024	1 ISK = 0.0072 USD	1 USD = 139.4038 ISK
24 Jun 2024	1 ISK = 0.0072 USD	1 USD = 138.9601 ISK
25 Jun 2024	1 ISK = 0.0072 USD	1 USD = 139.1603 ISK
26 Jun 2024	1 ISK = 0.0072 USD	1 USD = 139.5197 ISK
27 Jun 2024	1 ISK = 0.0072 USD	1 USD = 139.1992 ISK
28 Jun 2024	1 ISK = 0.0072 USD	1 USD = 139.1197 ISK
29 Jun 2024	1 ISK = 0.0072 USD	1 USD = 138.7804 ISK
30 Jun 2024	1 ISK = 0.0072 USD	1 USD = 138.7804 ISK

Jul 2024

Date	ISK-USD	USD-ISK
01 Jul 2024	1 ISK = 0.0072 USD	1 USD = 138.6101 ISK
02 Jul 2024	1 ISK = 0.0072 USD	1 USD = 139.1598 ISK
03 Jul 2024	1 ISK = 0.0072 USD	1 USD = 138.6097 ISK
04 Jul 2024	1 ISK = 0.0072 USD	1 USD = 138.0696 ISK
05 Jul 2024	1 ISK = 0.0072 USD	1 USD = 137.95 ISK
06 Jul 2024	1 ISK = 0.0072 USD	1 USD = 137.9804 ISK
07 Jul 2024	1 ISK = 0.0072 USD	1 USD = 137.9804 ISK
08 Jul 2024	1 ISK = 0.0073 USD	1 USD = 137.7804 ISK
09 Jul 2024	1 ISK = 0.0073 USD	1 USD = 137.8699 ISK
10 Jul 2024	1 ISK = 0.0073 USD	1 USD = 137.7497 ISK
11 Jul 2024	1 ISK = 0.0073 USD	1 USD = 137.5397 ISK
12 Jul 2024	1 ISK = 0.0073 USD	1 USD = 137.1024 ISK
13 Jul 2024	1 ISK = 0.0073 USD	1 USD = 136.8804 ISK
14 Jul 2024	1 ISK = 0.0073 USD	1 USD = 136.8804 ISK
15 Jul 2024	1 ISK = 0.0073 USD	1 USD = 136.9169 ISK
16 Jul 2024	1 ISK = 0.0073 USD	1 USD = 136.9404 ISK
17 Jul 2024	1 ISK = 0.0073 USD	1 USD = 136.5202 ISK
18 Jul 2024	1 ISK = 0.0073 USD	1 USD = 136.7902 ISK
19 Jul 2024	1 ISK = 0.0073 USD	1 USD = 137.2602 ISK
20 Jul 2024	1 ISK = 0.0073 USD	1 USD = 137.5704 ISK
21 Jul 2024	1 ISK = 0.0073 USD	1 USD = 137.5704 ISK
22 Jul 2024	1 ISK = 0.0073 USD	1 USD = 137.9027 ISK
23 Jul 2024	1 ISK = 0.0073 USD	1 USD = 137.81 ISK
24 Jul 2024	1 ISK = 0.0072 USD	1 USD = 137.9799 ISK
25 Jul 2024	1 ISK = 0.0073 USD	1 USD = 137.7804 ISK
26 Jul 2024	1 ISK = 0.0072 USD	1 USD = 138.0297 ISK
27 Jul 2024	1 ISK = 0.0072 USD	1 USD = 138.0604 ISK
28 Jul 2024	1 ISK = 0.0072 USD	1 USD = 138.0604 ISK
29 Jul 2024	1 ISK = 0.0072 USD	1 USD = 138.5698 ISK
30 Jul 2024	1 ISK = 0.0072 USD	1 USD = 138.1601 ISK
31 Jul 2024	1 ISK = 0.0072 USD	1 USD = 138.4201 ISK

Aug 2024

Date	ISK-USD	USD-ISK
01 Aug 2024	1 ISK = 0.0072 USD	1 USD = 138.9403 ISK
02 Aug 2024	1 ISK = 0.0072 USD	1 USD = 138.92 ISK
03 Aug 2024	1 ISK = 0.0072 USD	1 USD = 137.9504 ISK
04 Aug 2024	1 ISK = 0.0072 USD	1 USD = 137.9504 ISK
05 Aug 2024	1 ISK = 0.0073 USD	1 USD = 137.1799 ISK
06 Aug 2024	1 ISK = 0.0072 USD	1 USD = 138.0957 ISK
07 Aug 2024	1 ISK = 0.0072 USD	1 USD = 138.1802 ISK
08 Aug 2024	1 ISK = 0.0072 USD	1 USD = 138.2304 ISK
09 Aug 2024	1 ISK = 0.0072 USD	1 USD = 138.4105 ISK
10 Aug 2024	1 ISK = 0.0072 USD	1 USD = 138.4038 ISK
11 Aug 2024	1 ISK = 0.0072 USD	1 USD = 138.4038 ISK
12 Aug 2024	1 ISK = 0.0072 USD	1 USD = 138.3202 ISK
13 Aug 2024	1 ISK = 0.0072 USD	1 USD = 138.2899 ISK
14 Aug 2024	1 ISK = 0.0072 USD	1 USD = 138.0204 ISK
15 Aug 2024	1 ISK = 0.0072 USD	1 USD = 138.1302 ISK
16 Aug 2024	1 ISK = 0.0072 USD	1 USD = 139.1197 ISK
17 Aug 2024	1 ISK = 0.0072 USD	1 USD = 138.3204 ISK
18 Aug 2024	1 ISK = 0.0072 USD	1 USD = 138.3204 ISK
19 Aug 2024	1 ISK = 0.0073 USD	1 USD = 137.5902 ISK
20 Aug 2024	1 ISK = 0.0073 USD	1 USD = 137.24 ISK
21 Aug 2024	1 ISK = 0.0073 USD	1 USD = 137.3398 ISK
22 Aug 2024	1 ISK = 0.0073 USD	1 USD = 136.79 ISK
23 Aug 2024	1 ISK = 0.0073 USD	1 USD = 136.9299 ISK
24 Aug 2024	1 ISK = 0.0073 USD	1 USD = 136.2603 ISK
25 Aug 2024	1 ISK = 0.0073 USD	1 USD = 136.2603 ISK
26 Aug 2024	1 ISK = 0.0073 USD	1 USD = 137.1298 ISK
27 Aug 2024	1 ISK = 0.0073 USD	1 USD = 137.1897 ISK
28 Aug 2024	1 ISK = 0.0073 USD	1 USD = 137.7197 ISK
29 Aug 2024	1 ISK = 0.0073 USD	1 USD = 137.8298 ISK
30 Aug 2024	1 ISK = 0.0073 USD	1 USD = 137.9203 ISK
31 Aug 2024	1 ISK = 0.0072 USD	1 USD = 138.4039 ISK

Sep 2024

Date	ISK-USD	USD-ISK
01 Sep 2024	1 ISK = 0.0072 USD	1 USD = 138.4039 ISK
02 Sep 2024	1 ISK = 0.0072 USD	1 USD = 138.4104 ISK
03 Sep 2024	1 ISK = 0.0072 USD	1 USD = 139.0703 ISK
04 Sep 2024	1 ISK = 0.0072 USD	1 USD = 138.9302 ISK
05 Sep 2024	1 ISK = 0.0072 USD	1 USD = 138.28 ISK
06 Sep 2024	1 ISK = 0.0072 USD	1 USD = 138.0798 ISK
07 Sep 2024	1 ISK = 0.0073 USD	1 USD = 137.5704 ISK
08 Sep 2024	1 ISK = 0.0073 USD	1 USD = 137.5704 ISK
09 Sep 2024	1 ISK = 0.0072 USD	1 USD = 137.9397 ISK
10 Sep 2024	1 ISK = 0.0072 USD	1 USD = 138.0596 ISK
11 Sep 2024	1 ISK = 0.0072 USD	1 USD = 138.301 ISK
12 Sep 2024	1 ISK = 0.0072 USD	1 USD = 138.28 ISK
13 Sep 2024	1 ISK = 0.0073 USD	1 USD = 137.4097 ISK
14 Sep 2024	1 ISK = 0.0073 USD	1 USD = 137.5038 ISK
15 Sep 2024	1 ISK = 0.0073 USD	1 USD = 137.5038 ISK
16 Sep 2024	1 ISK = 0.0073 USD	1 USD = 137.0498 ISK
17 Sep 2024	1 ISK = 0.0073 USD	1 USD = 136.7202 ISK
18 Sep 2024	1 ISK = 0.0073 USD	1 USD = 136.9098 ISK
19 Sep 2024	1 ISK = 0.0073 USD	1 USD = 136.7321 ISK
20 Sep 2024	1 ISK = 0.0073 USD	1 USD = 136.3903 ISK
21 Sep 2024	1 ISK = 0.0073 USD	1 USD = 136.2604 ISK
22 Sep 2024	1 ISK = 0.0073 USD	1 USD = 136.2604 ISK
23 Sep 2024	1 ISK = 0.0073 USD	1 USD = 136.4698 ISK
24 Sep 2024	1 ISK = 0.0073 USD	1 USD = 136.2297 ISK
25 Sep 2024	1 ISK = 0.0074 USD	1 USD = 134.4301 ISK
26 Sep 2024	1 ISK = 0.0074 USD	1 USD = 134.8397 ISK
27 Sep 2024	1 ISK = 0.0074 USD	1 USD = 135.0699 ISK
28 Sep 2024	1 ISK = 0.0074 USD	1 USD = 135.1704 ISK
29 Sep 2024	1 ISK = 0.0074 USD	1 USD = 135.1704 ISK
30 Sep 2024	1 ISK = 0.0074 USD	1 USD = 134.6204 ISK

Oct 2024

Date	ISK-USD	USD-ISK
01 Oct 2024	1 ISK = 0.0074 USD	1 USD = 135.23 ISK
02 Oct 2024	1 ISK = 0.0074 USD	1 USD = 135.3598 ISK
03 Oct 2024	1 ISK = 0.0074 USD	1 USD = 135.2402 ISK
04 Oct 2024	1 ISK = 0.0074 USD	1 USD = 135.2101 ISK
05 Oct 2024	1 ISK = 0.0074 USD	1 USD = 135.6604 ISK
06 Oct 2024	1 ISK = 0.0074 USD	1 USD = 135.6604 ISK
07 Oct 2024	1 ISK = 0.0074 USD	1 USD = 135.2299 ISK
08 Oct 2024	1 ISK = 0.0074 USD	1 USD = 135.23 ISK
09 Oct 2024	1 ISK = 0.0074 USD	1 USD = 135.7201 ISK
10 Oct 2024	1 ISK = 0.0074 USD	1 USD = 135.8403 ISK
11 Oct 2024	1 ISK = 0.0073 USD	1 USD = 136.3201 ISK
12 Oct 2024	1 ISK = 0.0073 USD	1 USD = 136.6504 ISK
13 Oct 2024	1 ISK = 0.0073 USD	1 USD = 136.6504 ISK
14 Oct 2024	1 ISK = 0.0073 USD	1 USD = 136.7902 ISK
15 Oct 2024	1 ISK = 0.0073 USD	1 USD = 136.9304 ISK
16 Oct 2024	1 ISK = 0.0073 USD	1 USD = 137.2033 ISK
17 Oct 2024	1 ISK = 0.0073 USD	1 USD = 137.2799 ISK
18 Oct 2024	1 ISK = 0.0073 USD	1 USD = 137.604 ISK
19 Oct 2024	1 ISK = 0.0073 USD	1 USD = 137.3904 ISK
20 Oct 2024	1 ISK = 0.0073 USD	1 USD = 137.3904 ISK
21 Oct 2024	1 ISK = 0.0073 USD	1 USD = 137.5303 ISK
22 Oct 2024	1 ISK = 0.0072 USD	1 USD = 137.9997 ISK
23 Oct 2024	1 ISK = 0.0072 USD	1 USD = 138.6896 ISK
24 Oct 2024	1 ISK = 0.0073 USD	1 USD = 137.6704 ISK
25 Oct 2024	1 ISK = 0.0073 USD	1 USD = 137.7602 ISK
26 Oct 2024	1 ISK = 0.0072 USD	1 USD = 138.1204 ISK
27 Oct 2024	1 ISK = 0.0072 USD	1 USD = 138.1204 ISK
28 Oct 2024	1 ISK = 0.0073 USD	1 USD = 137.8297 ISK
29 Oct 2024	1 ISK = 0.0072 USD	1 USD = 138.0199 ISK
30 Oct 2024	1 ISK = 0.0073 USD	1 USD = 137.32 ISK
31 Oct 2024	1 ISK = 0.0073 USD	1 USD = 136.8499 ISK

Nov 2024

Date	ISK-USD	USD-ISK
01 Nov 2024	1 ISK = 0.0073 USD	1 USD = 137.0801 ISK
02 Nov 2024	1 ISK = 0.0073 USD	1 USD = 137.4503 ISK
03 Nov 2024	1 ISK = 0.0073 USD	1 USD = 137.4503 ISK
04 Nov 2024	1 ISK = 0.0073 USD	1 USD = 136.5397 ISK
05 Nov 2024	1 ISK = 0.0073 USD	1 USD = 136.6803 ISK
06 Nov 2024	1 ISK = 0.0072 USD	1 USD = 138.5902 ISK
07 Nov 2024	1 ISK = 0.0073 USD	1 USD = 137.5202 ISK
08 Nov 2024	1 ISK = 0.0072 USD	1 USD = 138.1103 ISK
09 Nov 2024	1 ISK = 0.0072 USD	1 USD = 138.7404 ISK
10 Nov 2024	1 ISK = 0.0072 USD	1 USD = 138.7404 ISK
11 Nov 2024	1 ISK = 0.0072 USD	1 USD = 139.2399 ISK
12 Nov 2024	1 ISK = 0.0072 USD	1 USD = 139.3297 ISK
13 Nov 2024	1 ISK = 0.0072 USD	1 USD = 139.16 ISK
14 Nov 2024	1 ISK = 0.0072 USD	1 USD = 138.9016 ISK
15 Nov 2024	1 ISK = 0.0073 USD	1 USD = 137.6302 ISK
16 Nov 2024	1 ISK = 0.0073 USD	1 USD = 137.6503 ISK
17 Nov 2024	1 ISK = 0.0073 USD	1 USD = 137.6503 ISK
18 Nov 2024	1 ISK = 0.0073 USD	1 USD = 136.7701 ISK
19 Nov 2024	1 ISK = 0.0073 USD	1 USD = 137.3697 ISK
20 Nov 2024	1 ISK = 0.0073 USD	1 USD = 137.7498 ISK
21 Nov 2024	1 ISK = 0.0072 USD	1 USD = 138.5994 ISK
22 Nov 2024	1 ISK = 0.0072 USD	1 USD = 139.8599 ISK
23 Nov 2024	1 ISK = 0.0072 USD	1 USD = 139.6804 ISK
24 Nov 2024	1 ISK = 0.0072 USD	1 USD = 139.6804 ISK
25 Nov 2024	1 ISK = 0.0072 USD	1 USD = 138.4301 ISK
26 Nov 2024	1 ISK = 0.0072 USD	1 USD = 138.1297 ISK
27 Nov 2024	1 ISK = 0.0073 USD	1 USD = 137.4099 ISK
28 Nov 2024	1 ISK = 0.0073 USD	1 USD = 137.57 ISK
29 Nov 2024	1 ISK = 0.0072 USD	1 USD = 137.9601 ISK
30 Nov 2024	1 ISK = 0.0073 USD	1 USD = 137.3803 ISK

Dec 2024

Date	ISK-USD	USD-ISK
01 Dec 2024	1 ISK = 0.0073 USD	1 USD = 137.3803 ISK
02 Dec 2024	1 ISK = 0.0072 USD	1 USD = 138.8397 ISK
03 Dec 2024	1 ISK = 0.0072 USD	1 USD = 138.5902 ISK
04 Dec 2024	1 ISK = 0.0072 USD	1 USD = 138.4901 ISK
05 Dec 2024	1 ISK = 0.0072 USD	1 USD = 138.1203 ISK
06 Dec 2024	1 ISK = 0.0073 USD	1 USD = 137.4396 ISK
07 Dec 2024	1 ISK = 0.0073 USD	1 USD = 137.8804 ISK
08 Dec 2024	1 ISK = 0.0073 USD	1 USD = 137.8804 ISK
09 Dec 2024	1 ISK = 0.0072 USD	1 USD = 138.0797 ISK
10 Dec 2024	1 ISK = 0.0072 USD	1 USD = 138.5495 ISK
11 Dec 2024	1 ISK = 0.0072 USD	1 USD = 138.93 ISK
12 Dec 2024	1 ISK = 0.0072 USD	1 USD = 138.95 ISK
13 Dec 2024	1 ISK = 0.0072 USD	1 USD = 138.9699 ISK
14 Dec 2024	1 ISK = 0.0072 USD	1 USD = 138.7204 ISK
15 Dec 2024	1 ISK = 0.0072 USD	1 USD = 138.7204 ISK
16 Dec 2024	1 ISK = 0.0072 USD	1 USD = 138.2899 ISK
17 Dec 2024	1 ISK = 0.0073 USD	1 USD = 137.8698 ISK
18 Dec 2024	1 ISK = 0.0072 USD	1 USD = 138.0198 ISK
19 Dec 2024	1 ISK = 0.0072 USD	1 USD = 138.9201 ISK
20 Dec 2024	1 ISK = 0.0072 USD	1 USD = 139.2399 ISK
21 Dec 2024	1 ISK = 0.0072 USD	1 USD = 139.1204 ISK

ISK-USD and USD-ISK exchange rates info

Icelandic Krona (ISK) is the currency used in Iceland. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Iceland and United States of America, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News