currencystats247.com

CurrencyStats247 > Exchange Rates > ISK-UGX and UGX-ISK exchange rates - 2025

ISK-UGX and UGX-ISK exchange rates - 2025

ISK-UGX and UGX-ISK exchange rates

Check below the exchange rates for ISK-UGX and UGX-ISK for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 ISK = 26.9135 UGX
1 UGX = 0.0372 ISK
1Y 2Y 3Y

Jan 2025

DateISK-UGXUGX-ISK
01 Jan 2025 1 ISK = 26.546 UGX 1 UGX = 0.0377 ISK
02 Jan 2025 1 ISK = 26.3893 UGX 1 UGX = 0.0379 ISK
03 Jan 2025 1 ISK = 26.2729 UGX 1 UGX = 0.0381 ISK
04 Jan 2025 1 ISK = 26.2456 UGX 1 UGX = 0.0381 ISK
05 Jan 2025 1 ISK = 26.2456 UGX 1 UGX = 0.0381 ISK
06 Jan 2025 1 ISK = 26.6008 UGX 1 UGX = 0.0376 ISK
07 Jan 2025 1 ISK = 26.3527 UGX 1 UGX = 0.0379 ISK
08 Jan 2025 1 ISK = 26.2984 UGX 1 UGX = 0.038 ISK
09 Jan 2025 1 ISK = 26.2867 UGX 1 UGX = 0.038 ISK
10 Jan 2025 1 ISK = 26.3365 UGX 1 UGX = 0.038 ISK
11 Jan 2025 1 ISK = 26.2938 UGX 1 UGX = 0.038 ISK
12 Jan 2025 1 ISK = 26.2938 UGX 1 UGX = 0.038 ISK
13 Jan 2025 1 ISK = 26.1133 UGX 1 UGX = 0.0383 ISK
14 Jan 2025 1 ISK = 26.2191 UGX 1 UGX = 0.0381 ISK
15 Jan 2025 1 ISK = 26.2977 UGX 1 UGX = 0.038 ISK
16 Jan 2025 1 ISK = 26.1526 UGX 1 UGX = 0.0382 ISK
17 Jan 2025 1 ISK = 26.1484 UGX 1 UGX = 0.0382 ISK
18 Jan 2025 1 ISK = 26.009 UGX 1 UGX = 0.0384 ISK
19 Jan 2025 1 ISK = 26.009 UGX 1 UGX = 0.0384 ISK
20 Jan 2025 1 ISK = 26.2042 UGX 1 UGX = 0.0382 ISK
21 Jan 2025 1 ISK = 26.0857 UGX 1 UGX = 0.0383 ISK
22 Jan 2025 1 ISK = 26.1935 UGX 1 UGX = 0.0382 ISK
23 Jan 2025 1 ISK = 26.3068 UGX 1 UGX = 0.038 ISK
24 Jan 2025 1 ISK = 26.4615 UGX 1 UGX = 0.0378 ISK
25 Jan 2025 1 ISK = 26.4066 UGX 1 UGX = 0.0379 ISK
26 Jan 2025 1 ISK = 26.4066 UGX 1 UGX = 0.0379 ISK
27 Jan 2025 1 ISK = 26.5114 UGX 1 UGX = 0.0377 ISK
28 Jan 2025 1 ISK = 26.3467 UGX 1 UGX = 0.038 ISK
29 Jan 2025 1 ISK = 26.3638 UGX 1 UGX = 0.0379 ISK
30 Jan 2025 1 ISK = 26.2158 UGX 1 UGX = 0.0381 ISK
31 Jan 2025 1 ISK = 26.0496 UGX 1 UGX = 0.0384 ISK

Feb 2025

DateISK-UGXUGX-ISK
01 Feb 2025 1 ISK = 25.9981 UGX 1 UGX = 0.0385 ISK
02 Feb 2025 1 ISK = 26.041 UGX 1 UGX = 0.0384 ISK
03 Feb 2025 1 ISK = 25.8601 UGX 1 UGX = 0.0387 ISK
04 Feb 2025 1 ISK = 25.8903 UGX 1 UGX = 0.0386 ISK
05 Feb 2025 1 ISK = 26.1242 UGX 1 UGX = 0.0383 ISK
06 Feb 2025 1 ISK = 25.9747 UGX 1 UGX = 0.0385 ISK
07 Feb 2025 1 ISK = 26.0022 UGX 1 UGX = 0.0385 ISK
08 Feb 2025 1 ISK = 25.9841 UGX 1 UGX = 0.0385 ISK
09 Feb 2025 1 ISK = 25.9841 UGX 1 UGX = 0.0385 ISK
10 Feb 2025 1 ISK = 25.8847 UGX 1 UGX = 0.0386 ISK
11 Feb 2025 1 ISK = 25.879 UGX 1 UGX = 0.0386 ISK
12 Feb 2025 1 ISK = 26.074 UGX 1 UGX = 0.0384 ISK
13 Feb 2025 1 ISK = 25.9656 UGX 1 UGX = 0.0385 ISK
14 Feb 2025 1 ISK = 26.1728 UGX 1 UGX = 0.0382 ISK
15 Feb 2025 1 ISK = 26.1984 UGX 1 UGX = 0.0382 ISK
16 Feb 2025 1 ISK = 26.1984 UGX 1 UGX = 0.0382 ISK
17 Feb 2025 1 ISK = 26.2414 UGX 1 UGX = 0.0381 ISK
18 Feb 2025 1 ISK = 26.2867 UGX 1 UGX = 0.038 ISK
19 Feb 2025 1 ISK = 26.1935 UGX 1 UGX = 0.0382 ISK
20 Feb 2025 1 ISK = 26.1311 UGX 1 UGX = 0.0383 ISK
21 Feb 2025 1 ISK = 26.4319 UGX 1 UGX = 0.0378 ISK
22 Feb 2025 1 ISK = 26.3714 UGX 1 UGX = 0.0379 ISK
23 Feb 2025 1 ISK = 26.3714 UGX 1 UGX = 0.0379 ISK
24 Feb 2025 1 ISK = 26.4933 UGX 1 UGX = 0.0377 ISK
25 Feb 2025 1 ISK = 26.4972 UGX 1 UGX = 0.0377 ISK
26 Feb 2025 1 ISK = 26.5266 UGX 1 UGX = 0.0377 ISK
27 Feb 2025 1 ISK = 26.5025 UGX 1 UGX = 0.0377 ISK
28 Feb 2025 1 ISK = 26.3772 UGX 1 UGX = 0.0379 ISK

Mar 2025

DateISK-UGXUGX-ISK
01 Mar 2025 1 ISK = 26.2072 UGX 1 UGX = 0.0382 ISK
02 Mar 2025 1 ISK = 26.2282 UGX 1 UGX = 0.0381 ISK
03 Mar 2025 1 ISK = 26.2251 UGX 1 UGX = 0.0381 ISK
04 Mar 2025 1 ISK = 26.5366 UGX 1 UGX = 0.0377 ISK
05 Mar 2025 1 ISK = 26.7612 UGX 1 UGX = 0.0374 ISK
06 Mar 2025 1 ISK = 26.9978 UGX 1 UGX = 0.037 ISK
07 Mar 2025 1 ISK = 27.074 UGX 1 UGX = 0.0369 ISK
08 Mar 2025 1 ISK = 27.0662 UGX 1 UGX = 0.0369 ISK
09 Mar 2025 1 ISK = 27.0581 UGX 1 UGX = 0.037 ISK
10 Mar 2025 1 ISK = 27.0338 UGX 1 UGX = 0.037 ISK
11 Mar 2025 1 ISK = 27.1009 UGX 1 UGX = 0.0369 ISK
12 Mar 2025 1 ISK = 27.2907 UGX 1 UGX = 0.0366 ISK
13 Mar 2025 1 ISK = 27.2248 UGX 1 UGX = 0.0367 ISK
14 Mar 2025 1 ISK = 27.2295 UGX 1 UGX = 0.0367 ISK
15 Mar 2025 1 ISK = 27.1952 UGX 1 UGX = 0.0368 ISK
16 Mar 2025 1 ISK = 27.3564 UGX 1 UGX = 0.0366 ISK
17 Mar 2025 1 ISK = 27.356 UGX 1 UGX = 0.0366 ISK
18 Mar 2025 1 ISK = 27.4138 UGX 1 UGX = 0.0365 ISK
19 Mar 2025 1 ISK = 27.4933 UGX 1 UGX = 0.0364 ISK
20 Mar 2025 1 ISK = 27.4738 UGX 1 UGX = 0.0364 ISK
21 Mar 2025 1 ISK = 27.547 UGX 1 UGX = 0.0363 ISK
22 Mar 2025 1 ISK = 27.4548 UGX 1 UGX = 0.0364 ISK
23 Mar 2025 1 ISK = 27.5168 UGX 1 UGX = 0.0363 ISK
24 Mar 2025 1 ISK = 27.517 UGX 1 UGX = 0.0363 ISK
25 Mar 2025 1 ISK = 27.4597 UGX 1 UGX = 0.0364 ISK
26 Mar 2025 1 ISK = 27.616 UGX 1 UGX = 0.0362 ISK
27 Mar 2025 1 ISK = 27.7594 UGX 1 UGX = 0.036 ISK
28 Mar 2025 1 ISK = 27.6964 UGX 1 UGX = 0.0361 ISK
29 Mar 2025 1 ISK = 27.8058 UGX 1 UGX = 0.036 ISK
30 Mar 2025 1 ISK = 27.7689 UGX 1 UGX = 0.036 ISK
31 Mar 2025 1 ISK = 27.7953 UGX 1 UGX = 0.036 ISK

Apr 2025

DateISK-UGXUGX-ISK
01 Apr 2025 1 ISK = 27.7513 UGX 1 UGX = 0.036 ISK
02 Apr 2025 1 ISK = 27.4091 UGX 1 UGX = 0.0365 ISK
03 Apr 2025 1 ISK = 27.5355 UGX 1 UGX = 0.0363 ISK
04 Apr 2025 1 ISK = 27.8904 UGX 1 UGX = 0.0359 ISK
05 Apr 2025 1 ISK = 27.8277 UGX 1 UGX = 0.0359 ISK
06 Apr 2025 1 ISK = 27.8277 UGX 1 UGX = 0.0359 ISK
07 Apr 2025 1 ISK = 28.1039 UGX 1 UGX = 0.0356 ISK
08 Apr 2025 1 ISK = 27.8479 UGX 1 UGX = 0.0359 ISK
09 Apr 2025 1 ISK = 28.0882 UGX 1 UGX = 0.0356 ISK
10 Apr 2025 1 ISK = 28.1244 UGX 1 UGX = 0.0356 ISK
11 Apr 2025 1 ISK = 28.4281 UGX 1 UGX = 0.0352 ISK
12 Apr 2025 1 ISK = 28.6707 UGX 1 UGX = 0.0349 ISK
13 Apr 2025 1 ISK = 28.7337 UGX 1 UGX = 0.0348 ISK
14 Apr 2025 1 ISK = 28.7336 UGX 1 UGX = 0.0348 ISK
15 Apr 2025 1 ISK = 28.5377 UGX 1 UGX = 0.035 ISK
16 Apr 2025 1 ISK = 28.4767 UGX 1 UGX = 0.0351 ISK
17 Apr 2025 1 ISK = 28.6889 UGX 1 UGX = 0.0349 ISK
18 Apr 2025 1 ISK = 28.7135 UGX 1 UGX = 0.0348 ISK
19 Apr 2025 1 ISK = 28.7134 UGX 1 UGX = 0.0348 ISK
20 Apr 2025 1 ISK = 28.7134 UGX 1 UGX = 0.0348 ISK
21 Apr 2025 1 ISK = 28.7136 UGX 1 UGX = 0.0348 ISK
22 Apr 2025 1 ISK = 29.0106 UGX 1 UGX = 0.0345 ISK
23 Apr 2025 1 ISK = 28.8715 UGX 1 UGX = 0.0346 ISK
24 Apr 2025 1 ISK = 28.6751 UGX 1 UGX = 0.0349 ISK

ISK-UGX and UGX-ISK exchange rates info

Icelandic Krona (ISK) is the currency used in Iceland. Ugandan Shilling (UGX) is the currency used in Uganda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Iceland and Uganda, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats