> ISK-UGX and UGX-ISK exchange rates - 2024

ISK-UGX and UGX-ISK exchange rates - 2024

ISK-UGX and UGX-ISK exchange rates

Check below the exchange rates for ISK-UGX and UGX-ISK for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 ISK = 27.2358 UGX

1 UGX = 0.0367 ISK

1Y 2Y 3Y

ISK to UGXUGX to ISK

Jan 2024

Date	ISK-UGX	UGX-ISK
01 Jan 2024	1 ISK = 27.8727 UGX	1 UGX = 0.0359 ISK
02 Jan 2024	1 ISK = 27.5548 UGX	1 UGX = 0.0363 ISK
03 Jan 2024	1 ISK = 27.601 UGX	1 UGX = 0.0362 ISK
04 Jan 2024	1 ISK = 27.7411 UGX	1 UGX = 0.036 ISK
05 Jan 2024	1 ISK = 27.5069 UGX	1 UGX = 0.0364 ISK
06 Jan 2024	1 ISK = 27.4044 UGX	1 UGX = 0.0365 ISK
07 Jan 2024	1 ISK = 27.4044 UGX	1 UGX = 0.0365 ISK
08 Jan 2024	1 ISK = 27.6539 UGX	1 UGX = 0.0362 ISK
09 Jan 2024	1 ISK = 27.6242 UGX	1 UGX = 0.0362 ISK
10 Jan 2024	1 ISK = 27.7138 UGX	1 UGX = 0.0361 ISK
11 Jan 2024	1 ISK = 27.813 UGX	1 UGX = 0.036 ISK
12 Jan 2024	1 ISK = 27.7172 UGX	1 UGX = 0.0361 ISK
13 Jan 2024	1 ISK = 27.7547 UGX	1 UGX = 0.036 ISK
14 Jan 2024	1 ISK = 27.7547 UGX	1 UGX = 0.036 ISK
15 Jan 2024	1 ISK = 27.8425 UGX	1 UGX = 0.0359 ISK
16 Jan 2024	1 ISK = 27.7921 UGX	1 UGX = 0.036 ISK
17 Jan 2024	1 ISK = 27.7597 UGX	1 UGX = 0.036 ISK
18 Jan 2024	1 ISK = 27.656 UGX	1 UGX = 0.0362 ISK
19 Jan 2024	1 ISK = 27.8378 UGX	1 UGX = 0.0359 ISK
20 Jan 2024	1 ISK = 27.7754 UGX	1 UGX = 0.036 ISK
21 Jan 2024	1 ISK = 27.7754 UGX	1 UGX = 0.036 ISK
22 Jan 2024	1 ISK = 27.9008 UGX	1 UGX = 0.0358 ISK
23 Jan 2024	1 ISK = 27.8897 UGX	1 UGX = 0.0359 ISK
24 Jan 2024	1 ISK = 28.1283 UGX	1 UGX = 0.0356 ISK
25 Jan 2024	1 ISK = 28.0627 UGX	1 UGX = 0.0356 ISK
26 Jan 2024	1 ISK = 27.9239 UGX	1 UGX = 0.0358 ISK
27 Jan 2024	1 ISK = 27.8893 UGX	1 UGX = 0.0359 ISK
28 Jan 2024	1 ISK = 27.8893 UGX	1 UGX = 0.0359 ISK
29 Jan 2024	1 ISK = 27.7758 UGX	1 UGX = 0.036 ISK
30 Jan 2024	1 ISK = 27.8846 UGX	1 UGX = 0.0359 ISK
31 Jan 2024	1 ISK = 27.8847 UGX	1 UGX = 0.0359 ISK

Feb 2024

Date	ISK-UGX	UGX-ISK
01 Feb 2024	1 ISK = 27.8425 UGX	1 UGX = 0.0359 ISK
02 Feb 2024	1 ISK = 28.0252 UGX	1 UGX = 0.0357 ISK
03 Feb 2024	1 ISK = 27.7745 UGX	1 UGX = 0.036 ISK
04 Feb 2024	1 ISK = 27.7745 UGX	1 UGX = 0.036 ISK
05 Feb 2024	1 ISK = 27.7476 UGX	1 UGX = 0.036 ISK
06 Feb 2024	1 ISK = 27.7459 UGX	1 UGX = 0.036 ISK
07 Feb 2024	1 ISK = 27.7881 UGX	1 UGX = 0.036 ISK
08 Feb 2024	1 ISK = 27.6269 UGX	1 UGX = 0.0362 ISK
09 Feb 2024	1 ISK = 28.0553 UGX	1 UGX = 0.0356 ISK
10 Feb 2024	1 ISK = 28.0175 UGX	1 UGX = 0.0357 ISK
11 Feb 2024	1 ISK = 28.0175 UGX	1 UGX = 0.0357 ISK
12 Feb 2024	1 ISK = 28.0388 UGX	1 UGX = 0.0357 ISK
13 Feb 2024	1 ISK = 28.0508 UGX	1 UGX = 0.0356 ISK
14 Feb 2024	1 ISK = 27.8887 UGX	1 UGX = 0.0359 ISK
15 Feb 2024	1 ISK = 27.9504 UGX	1 UGX = 0.0358 ISK
16 Feb 2024	1 ISK = 27.9834 UGX	1 UGX = 0.0357 ISK
17 Feb 2024	1 ISK = 28.0786 UGX	1 UGX = 0.0356 ISK
18 Feb 2024	1 ISK = 28.071 UGX	1 UGX = 0.0356 ISK
19 Feb 2024	1 ISK = 28.0959 UGX	1 UGX = 0.0356 ISK
20 Feb 2024	1 ISK = 28.2957 UGX	1 UGX = 0.0353 ISK
21 Feb 2024	1 ISK = 28.2572 UGX	1 UGX = 0.0354 ISK
22 Feb 2024	1 ISK = 28.3527 UGX	1 UGX = 0.0353 ISK
23 Feb 2024	1 ISK = 28.7154 UGX	1 UGX = 0.0348 ISK
24 Feb 2024	1 ISK = 28.5272 UGX	1 UGX = 0.0351 ISK
25 Feb 2024	1 ISK = 28.5272 UGX	1 UGX = 0.0351 ISK
26 Feb 2024	1 ISK = 28.7105 UGX	1 UGX = 0.0348 ISK
27 Feb 2024	1 ISK = 28.579 UGX	1 UGX = 0.035 ISK
28 Feb 2024	1 ISK = 28.5243 UGX	1 UGX = 0.0351 ISK
29 Feb 2024	1 ISK = 28.4916 UGX	1 UGX = 0.0351 ISK

Mar 2024

Date	ISK-UGX	UGX-ISK
01 Mar 2024	1 ISK = 28.2959 UGX	1 UGX = 0.0353 ISK
02 Mar 2024	1 ISK = 28.2446 UGX	1 UGX = 0.0354 ISK
03 Mar 2024	1 ISK = 28.2446 UGX	1 UGX = 0.0354 ISK
04 Mar 2024	1 ISK = 28.4552 UGX	1 UGX = 0.0351 ISK
05 Mar 2024	1 ISK = 28.4939 UGX	1 UGX = 0.0351 ISK
06 Mar 2024	1 ISK = 28.5859 UGX	1 UGX = 0.035 ISK
07 Mar 2024	1 ISK = 28.6399 UGX	1 UGX = 0.0349 ISK
08 Mar 2024	1 ISK = 28.6069 UGX	1 UGX = 0.035 ISK
09 Mar 2024	1 ISK = 28.642 UGX	1 UGX = 0.0349 ISK
10 Mar 2024	1 ISK = 28.642 UGX	1 UGX = 0.0349 ISK
11 Mar 2024	1 ISK = 28.6613 UGX	1 UGX = 0.0349 ISK
12 Mar 2024	1 ISK = 28.5381 UGX	1 UGX = 0.035 ISK
13 Mar 2024	1 ISK = 28.696 UGX	1 UGX = 0.0348 ISK
14 Mar 2024	1 ISK = 28.5922 UGX	1 UGX = 0.035 ISK
15 Mar 2024	1 ISK = 28.3694 UGX	1 UGX = 0.0352 ISK
16 Mar 2024	1 ISK = 28.4321 UGX	1 UGX = 0.0352 ISK
17 Mar 2024	1 ISK = 28.4321 UGX	1 UGX = 0.0352 ISK
18 Mar 2024	1 ISK = 28.4145 UGX	1 UGX = 0.0352 ISK
19 Mar 2024	1 ISK = 28.2824 UGX	1 UGX = 0.0354 ISK
20 Mar 2024	1 ISK = 28.3023 UGX	1 UGX = 0.0353 ISK
21 Mar 2024	1 ISK = 28.4847 UGX	1 UGX = 0.0351 ISK
22 Mar 2024	1 ISK = 28.3382 UGX	1 UGX = 0.0353 ISK
23 Mar 2024	1 ISK = 28.1893 UGX	1 UGX = 0.0355 ISK
24 Mar 2024	1 ISK = 28.1893 UGX	1 UGX = 0.0355 ISK
25 Mar 2024	1 ISK = 28.3081 UGX	1 UGX = 0.0353 ISK
26 Mar 2024	1 ISK = 28.2175 UGX	1 UGX = 0.0354 ISK
27 Mar 2024	1 ISK = 28.0409 UGX	1 UGX = 0.0357 ISK
28 Mar 2024	1 ISK = 27.8939 UGX	1 UGX = 0.0359 ISK
29 Mar 2024	1 ISK = 27.9339 UGX	1 UGX = 0.0358 ISK
30 Mar 2024	1 ISK = 27.8929 UGX	1 UGX = 0.0359 ISK
31 Mar 2024	1 ISK = 27.8929 UGX	1 UGX = 0.0359 ISK

Apr 2024

Date	ISK-UGX	UGX-ISK
01 Apr 2024	1 ISK = 27.8748 UGX	1 UGX = 0.0359 ISK
02 Apr 2024	1 ISK = 27.7774 UGX	1 UGX = 0.036 ISK
03 Apr 2024	1 ISK = 27.7885 UGX	1 UGX = 0.036 ISK
04 Apr 2024	1 ISK = 27.7622 UGX	1 UGX = 0.036 ISK
05 Apr 2024	1 ISK = 27.6444 UGX	1 UGX = 0.0362 ISK
06 Apr 2024	1 ISK = 27.5951 UGX	1 UGX = 0.0362 ISK
07 Apr 2024	1 ISK = 27.5951 UGX	1 UGX = 0.0362 ISK
08 Apr 2024	1 ISK = 27.5086 UGX	1 UGX = 0.0364 ISK
09 Apr 2024	1 ISK = 27.429 UGX	1 UGX = 0.0365 ISK
10 Apr 2024	1 ISK = 27.3779 UGX	1 UGX = 0.0365 ISK
11 Apr 2024	1 ISK = 27.1947 UGX	1 UGX = 0.0368 ISK
12 Apr 2024	1 ISK = 26.8867 UGX	1 UGX = 0.0372 ISK
13 Apr 2024	1 ISK = 26.8317 UGX	1 UGX = 0.0373 ISK
14 Apr 2024	1 ISK = 26.7814 UGX	1 UGX = 0.0373 ISK
15 Apr 2024	1 ISK = 26.8821 UGX	1 UGX = 0.0372 ISK
16 Apr 2024	1 ISK = 27.0658 UGX	1 UGX = 0.0369 ISK
17 Apr 2024	1 ISK = 26.9485 UGX	1 UGX = 0.0371 ISK
18 Apr 2024	1 ISK = 27.0593 UGX	1 UGX = 0.037 ISK
19 Apr 2024	1 ISK = 27.0165 UGX	1 UGX = 0.037 ISK
20 Apr 2024	1 ISK = 26.9172 UGX	1 UGX = 0.0372 ISK
21 Apr 2024	1 ISK = 26.9172 UGX	1 UGX = 0.0372 ISK
22 Apr 2024	1 ISK = 27.0193 UGX	1 UGX = 0.037 ISK
23 Apr 2024	1 ISK = 27.0605 UGX	1 UGX = 0.037 ISK
24 Apr 2024	1 ISK = 27.1001 UGX	1 UGX = 0.0369 ISK
25 Apr 2024	1 ISK = 27.2078 UGX	1 UGX = 0.0368 ISK
26 Apr 2024	1 ISK = 27.1792 UGX	1 UGX = 0.0368 ISK
27 Apr 2024	1 ISK = 27.2037 UGX	1 UGX = 0.0368 ISK
28 Apr 2024	1 ISK = 27.2037 UGX	1 UGX = 0.0368 ISK
29 Apr 2024	1 ISK = 27.209 UGX	1 UGX = 0.0368 ISK
30 Apr 2024	1 ISK = 27.1997 UGX	1 UGX = 0.0368 ISK

May 2024

Date	ISK-UGX	UGX-ISK
01 May 2024	1 ISK = 27.1224 UGX	1 UGX = 0.0369 ISK
02 May 2024	1 ISK = 27.0917 UGX	1 UGX = 0.0369 ISK
03 May 2024	1 ISK = 27.0469 UGX	1 UGX = 0.037 ISK
04 May 2024	1 ISK = 27.0205 UGX	1 UGX = 0.037 ISK
05 May 2024	1 ISK = 27.0205 UGX	1 UGX = 0.037 ISK
06 May 2024	1 ISK = 27.0373 UGX	1 UGX = 0.037 ISK
07 May 2024	1 ISK = 26.9704 UGX	1 UGX = 0.0371 ISK
08 May 2024	1 ISK = 27.0551 UGX	1 UGX = 0.037 ISK
09 May 2024	1 ISK = 26.9976 UGX	1 UGX = 0.037 ISK
10 May 2024	1 ISK = 27.1087 UGX	1 UGX = 0.0369 ISK
11 May 2024	1 ISK = 27.0854 UGX	1 UGX = 0.0369 ISK
12 May 2024	1 ISK = 27.062 UGX	1 UGX = 0.037 ISK
13 May 2024	1 ISK = 27.0608 UGX	1 UGX = 0.037 ISK
14 May 2024	1 ISK = 26.9243 UGX	1 UGX = 0.0371 ISK
15 May 2024	1 ISK = 27.1266 UGX	1 UGX = 0.0369 ISK
16 May 2024	1 ISK = 27.186 UGX	1 UGX = 0.0368 ISK
17 May 2024	1 ISK = 27.1936 UGX	1 UGX = 0.0368 ISK
18 May 2024	1 ISK = 27.1181 UGX	1 UGX = 0.0369 ISK
19 May 2024	1 ISK = 27.1181 UGX	1 UGX = 0.0369 ISK
20 May 2024	1 ISK = 27.4383 UGX	1 UGX = 0.0364 ISK
21 May 2024	1 ISK = 27.545 UGX	1 UGX = 0.0363 ISK
22 May 2024	1 ISK = 27.5108 UGX	1 UGX = 0.0363 ISK
23 May 2024	1 ISK = 27.6541 UGX	1 UGX = 0.0362 ISK
24 May 2024	1 ISK = 27.5339 UGX	1 UGX = 0.0363 ISK
25 May 2024	1 ISK = 27.5001 UGX	1 UGX = 0.0364 ISK
26 May 2024	1 ISK = 27.5001 UGX	1 UGX = 0.0364 ISK
27 May 2024	1 ISK = 27.4887 UGX	1 UGX = 0.0364 ISK
28 May 2024	1 ISK = 27.7485 UGX	1 UGX = 0.036 ISK
29 May 2024	1 ISK = 27.782 UGX	1 UGX = 0.036 ISK
30 May 2024	1 ISK = 27.7443 UGX	1 UGX = 0.036 ISK
31 May 2024	1 ISK = 27.7098 UGX	1 UGX = 0.0361 ISK

Jun 2024

Date	ISK-UGX	UGX-ISK
01 Jun 2024	1 ISK = 27.6875 UGX	1 UGX = 0.0361 ISK
02 Jun 2024	1 ISK = 27.6875 UGX	1 UGX = 0.0361 ISK
03 Jun 2024	1 ISK = 27.6604 UGX	1 UGX = 0.0362 ISK
04 Jun 2024	1 ISK = 27.6048 UGX	1 UGX = 0.0362 ISK
05 Jun 2024	1 ISK = 27.7231 UGX	1 UGX = 0.0361 ISK
06 Jun 2024	1 ISK = 27.5518 UGX	1 UGX = 0.0363 ISK
07 Jun 2024	1 ISK = 27.545 UGX	1 UGX = 0.0363 ISK
08 Jun 2024	1 ISK = 27.5253 UGX	1 UGX = 0.0363 ISK
09 Jun 2024	1 ISK = 27.5253 UGX	1 UGX = 0.0363 ISK
10 Jun 2024	1 ISK = 27.1027 UGX	1 UGX = 0.0369 ISK
11 Jun 2024	1 ISK = 27.0558 UGX	1 UGX = 0.037 ISK
12 Jun 2024	1 ISK = 27.037 UGX	1 UGX = 0.037 ISK
13 Jun 2024	1 ISK = 26.9386 UGX	1 UGX = 0.0371 ISK
14 Jun 2024	1 ISK = 26.6176 UGX	1 UGX = 0.0376 ISK
15 Jun 2024	1 ISK = 26.5425 UGX	1 UGX = 0.0377 ISK
16 Jun 2024	1 ISK = 26.5425 UGX	1 UGX = 0.0377 ISK
17 Jun 2024	1 ISK = 26.5437 UGX	1 UGX = 0.0377 ISK
18 Jun 2024	1 ISK = 26.6828 UGX	1 UGX = 0.0375 ISK
19 Jun 2024	1 ISK = 26.8913 UGX	1 UGX = 0.0372 ISK
20 Jun 2024	1 ISK = 26.8828 UGX	1 UGX = 0.0372 ISK
21 Jun 2024	1 ISK = 26.8773 UGX	1 UGX = 0.0372 ISK
22 Jun 2024	1 ISK = 26.8412 UGX	1 UGX = 0.0373 ISK
23 Jun 2024	1 ISK = 26.8412 UGX	1 UGX = 0.0373 ISK
24 Jun 2024	1 ISK = 26.9153 UGX	1 UGX = 0.0372 ISK
25 Jun 2024	1 ISK = 26.6335 UGX	1 UGX = 0.0375 ISK
26 Jun 2024	1 ISK = 26.6312 UGX	1 UGX = 0.0375 ISK
27 Jun 2024	1 ISK = 26.6635 UGX	1 UGX = 0.0375 ISK
28 Jun 2024	1 ISK = 26.6682 UGX	1 UGX = 0.0375 ISK
29 Jun 2024	1 ISK = 26.7334 UGX	1 UGX = 0.0374 ISK
30 Jun 2024	1 ISK = 26.7064 UGX	1 UGX = 0.0374 ISK

Jul 2024

Date	ISK-UGX	UGX-ISK
01 Jul 2024	1 ISK = 26.802 UGX	1 UGX = 0.0373 ISK
02 Jul 2024	1 ISK = 26.5843 UGX	1 UGX = 0.0376 ISK
03 Jul 2024	1 ISK = 26.636 UGX	1 UGX = 0.0375 ISK
04 Jul 2024	1 ISK = 26.8023 UGX	1 UGX = 0.0373 ISK
05 Jul 2024	1 ISK = 26.8164 UGX	1 UGX = 0.0373 ISK
06 Jul 2024	1 ISK = 26.7391 UGX	1 UGX = 0.0374 ISK
07 Jul 2024	1 ISK = 26.7391 UGX	1 UGX = 0.0374 ISK
08 Jul 2024	1 ISK = 26.9265 UGX	1 UGX = 0.0371 ISK
09 Jul 2024	1 ISK = 26.8867 UGX	1 UGX = 0.0372 ISK
10 Jul 2024	1 ISK = 26.8906 UGX	1 UGX = 0.0372 ISK
11 Jul 2024	1 ISK = 26.8959 UGX	1 UGX = 0.0372 ISK
12 Jul 2024	1 ISK = 26.9814 UGX	1 UGX = 0.0371 ISK
13 Jul 2024	1 ISK = 27.0252 UGX	1 UGX = 0.037 ISK
14 Jul 2024	1 ISK = 26.9509 UGX	1 UGX = 0.0371 ISK
15 Jul 2024	1 ISK = 27.0209 UGX	1 UGX = 0.037 ISK
16 Jul 2024	1 ISK = 26.9886 UGX	1 UGX = 0.0371 ISK
17 Jul 2024	1 ISK = 27.0925 UGX	1 UGX = 0.0369 ISK
18 Jul 2024	1 ISK = 26.9791 UGX	1 UGX = 0.0371 ISK
19 Jul 2024	1 ISK = 26.9123 UGX	1 UGX = 0.0372 ISK
20 Jul 2024	1 ISK = 26.8429 UGX	1 UGX = 0.0373 ISK
21 Jul 2024	1 ISK = 26.8429 UGX	1 UGX = 0.0373 ISK
22 Jul 2024	1 ISK = 26.8054 UGX	1 UGX = 0.0373 ISK
23 Jul 2024	1 ISK = 26.8106 UGX	1 UGX = 0.0373 ISK
24 Jul 2024	1 ISK = 26.9637 UGX	1 UGX = 0.0371 ISK
25 Jul 2024	1 ISK = 27.1264 UGX	1 UGX = 0.0369 ISK
26 Jul 2024	1 ISK = 27.0175 UGX	1 UGX = 0.037 ISK
27 Jul 2024	1 ISK = 26.9742 UGX	1 UGX = 0.0371 ISK
28 Jul 2024	1 ISK = 26.9742 UGX	1 UGX = 0.0371 ISK
29 Jul 2024	1 ISK = 26.887 UGX	1 UGX = 0.0372 ISK
30 Jul 2024	1 ISK = 26.9422 UGX	1 UGX = 0.0371 ISK
31 Jul 2024	1 ISK = 26.8727 UGX	1 UGX = 0.0372 ISK

Aug 2024

Date	ISK-UGX	UGX-ISK
01 Aug 2024	1 ISK = 26.8585 UGX	1 UGX = 0.0372 ISK
02 Aug 2024	1 ISK = 26.8031 UGX	1 UGX = 0.0373 ISK
03 Aug 2024	1 ISK = 26.7618 UGX	1 UGX = 0.0374 ISK
04 Aug 2024	1 ISK = 26.7618 UGX	1 UGX = 0.0374 ISK
05 Aug 2024	1 ISK = 27.1773 UGX	1 UGX = 0.0368 ISK
06 Aug 2024	1 ISK = 26.9796 UGX	1 UGX = 0.0371 ISK
07 Aug 2024	1 ISK = 26.9535 UGX	1 UGX = 0.0371 ISK
08 Aug 2024	1 ISK = 26.9802 UGX	1 UGX = 0.0371 ISK
09 Aug 2024	1 ISK = 26.921 UGX	1 UGX = 0.0371 ISK
10 Aug 2024	1 ISK = 26.9223 UGX	1 UGX = 0.0371 ISK
11 Aug 2024	1 ISK = 26.9223 UGX	1 UGX = 0.0371 ISK
12 Aug 2024	1 ISK = 26.976 UGX	1 UGX = 0.0371 ISK
13 Aug 2024	1 ISK = 26.9627 UGX	1 UGX = 0.0371 ISK
14 Aug 2024	1 ISK = 26.9894 UGX	1 UGX = 0.0371 ISK
15 Aug 2024	1 ISK = 26.9552 UGX	1 UGX = 0.0371 ISK
16 Aug 2024	1 ISK = 26.7647 UGX	1 UGX = 0.0374 ISK
17 Aug 2024	1 ISK = 26.8141 UGX	1 UGX = 0.0373 ISK
18 Aug 2024	1 ISK = 26.8141 UGX	1 UGX = 0.0373 ISK
19 Aug 2024	1 ISK = 27.0593 UGX	1 UGX = 0.037 ISK
20 Aug 2024	1 ISK = 27.1233 UGX	1 UGX = 0.0369 ISK
21 Aug 2024	1 ISK = 27.1037 UGX	1 UGX = 0.0369 ISK
22 Aug 2024	1 ISK = 27.1818 UGX	1 UGX = 0.0368 ISK
23 Aug 2024	1 ISK = 27.1403 UGX	1 UGX = 0.0368 ISK
24 Aug 2024	1 ISK = 27.0482 UGX	1 UGX = 0.037 ISK
25 Aug 2024	1 ISK = 27.0482 UGX	1 UGX = 0.037 ISK
26 Aug 2024	1 ISK = 27.0721 UGX	1 UGX = 0.0369 ISK
27 Aug 2024	1 ISK = 27.0525 UGX	1 UGX = 0.037 ISK
28 Aug 2024	1 ISK = 27.0066 UGX	1 UGX = 0.037 ISK
29 Aug 2024	1 ISK = 26.9591 UGX	1 UGX = 0.0371 ISK
30 Aug 2024	1 ISK = 26.9463 UGX	1 UGX = 0.0371 ISK
31 Aug 2024	1 ISK = 26.8521 UGX	1 UGX = 0.0372 ISK

Sep 2024

Date	ISK-UGX	UGX-ISK
01 Sep 2024	1 ISK = 26.8934 UGX	1 UGX = 0.0372 ISK
02 Sep 2024	1 ISK = 26.8907 UGX	1 UGX = 0.0372 ISK
03 Sep 2024	1 ISK = 26.8067 UGX	1 UGX = 0.0373 ISK
04 Sep 2024	1 ISK = 26.8252 UGX	1 UGX = 0.0373 ISK
05 Sep 2024	1 ISK = 26.8726 UGX	1 UGX = 0.0372 ISK
06 Sep 2024	1 ISK = 26.9066 UGX	1 UGX = 0.0372 ISK
07 Sep 2024	1 ISK = 27.0331 UGX	1 UGX = 0.037 ISK
08 Sep 2024	1 ISK = 27.0331 UGX	1 UGX = 0.037 ISK
09 Sep 2024	1 ISK = 26.9256 UGX	1 UGX = 0.0371 ISK
10 Sep 2024	1 ISK = 26.9219 UGX	1 UGX = 0.0371 ISK
11 Sep 2024	1 ISK = 26.8878 UGX	1 UGX = 0.0372 ISK
12 Sep 2024	1 ISK = 26.9134 UGX	1 UGX = 0.0372 ISK
13 Sep 2024	1 ISK = 27.0378 UGX	1 UGX = 0.037 ISK
14 Sep 2024	1 ISK = 27.024 UGX	1 UGX = 0.037 ISK
15 Sep 2024	1 ISK = 27.024 UGX	1 UGX = 0.037 ISK
16 Sep 2024	1 ISK = 27.1213 UGX	1 UGX = 0.0369 ISK
17 Sep 2024	1 ISK = 27.1767 UGX	1 UGX = 0.0368 ISK
18 Sep 2024	1 ISK = 27.1771 UGX	1 UGX = 0.0368 ISK
19 Sep 2024	1 ISK = 27.1977 UGX	1 UGX = 0.0368 ISK
20 Sep 2024	1 ISK = 27.1714 UGX	1 UGX = 0.0368 ISK
21 Sep 2024	1 ISK = 27.1453 UGX	1 UGX = 0.0368 ISK
22 Sep 2024	1 ISK = 27.1453 UGX	1 UGX = 0.0368 ISK
23 Sep 2024	1 ISK = 27.087 UGX	1 UGX = 0.0369 ISK
24 Sep 2024	1 ISK = 27.1662 UGX	1 UGX = 0.0368 ISK
25 Sep 2024	1 ISK = 27.4707 UGX	1 UGX = 0.0364 ISK
26 Sep 2024	1 ISK = 27.3904 UGX	1 UGX = 0.0365 ISK
27 Sep 2024	1 ISK = 27.3473 UGX	1 UGX = 0.0366 ISK
28 Sep 2024	1 ISK = 27.327 UGX	1 UGX = 0.0366 ISK
29 Sep 2024	1 ISK = 27.327 UGX	1 UGX = 0.0366 ISK
30 Sep 2024	1 ISK = 27.4037 UGX	1 UGX = 0.0365 ISK

Oct 2024

Date	ISK-UGX	UGX-ISK
01 Oct 2024	1 ISK = 27.1048 UGX	1 UGX = 0.0369 ISK
02 Oct 2024	1 ISK = 27.1251 UGX	1 UGX = 0.0369 ISK
03 Oct 2024	1 ISK = 27.0962 UGX	1 UGX = 0.0369 ISK
04 Oct 2024	1 ISK = 27.1127 UGX	1 UGX = 0.0369 ISK
05 Oct 2024	1 ISK = 27.1429 UGX	1 UGX = 0.0368 ISK
06 Oct 2024	1 ISK = 27.1429 UGX	1 UGX = 0.0368 ISK
07 Oct 2024	1 ISK = 27.1644 UGX	1 UGX = 0.0368 ISK
08 Oct 2024	1 ISK = 27.1827 UGX	1 UGX = 0.0368 ISK
09 Oct 2024	1 ISK = 27.0812 UGX	1 UGX = 0.0369 ISK
10 Oct 2024	1 ISK = 27.0632 UGX	1 UGX = 0.037 ISK
11 Oct 2024	1 ISK = 26.9761 UGX	1 UGX = 0.0371 ISK
12 Oct 2024	1 ISK = 26.8604 UGX	1 UGX = 0.0372 ISK
13 Oct 2024	1 ISK = 26.911 UGX	1 UGX = 0.0372 ISK
14 Oct 2024	1 ISK = 26.7977 UGX	1 UGX = 0.0373 ISK
15 Oct 2024	1 ISK = 26.8064 UGX	1 UGX = 0.0373 ISK
16 Oct 2024	1 ISK = 26.746 UGX	1 UGX = 0.0374 ISK
17 Oct 2024	1 ISK = 26.7532 UGX	1 UGX = 0.0374 ISK
18 Oct 2024	1 ISK = 26.6593 UGX	1 UGX = 0.0375 ISK
19 Oct 2024	1 ISK = 26.6207 UGX	1 UGX = 0.0376 ISK
20 Oct 2024	1 ISK = 26.6207 UGX	1 UGX = 0.0376 ISK
21 Oct 2024	1 ISK = 26.6497 UGX	1 UGX = 0.0375 ISK
22 Oct 2024	1 ISK = 26.563 UGX	1 UGX = 0.0376 ISK
23 Oct 2024	1 ISK = 26.4203 UGX	1 UGX = 0.0378 ISK
24 Oct 2024	1 ISK = 26.6385 UGX	1 UGX = 0.0375 ISK
25 Oct 2024	1 ISK = 26.6236 UGX	1 UGX = 0.0376 ISK
26 Oct 2024	1 ISK = 26.6105 UGX	1 UGX = 0.0376 ISK
27 Oct 2024	1 ISK = 26.6105 UGX	1 UGX = 0.0376 ISK
28 Oct 2024	1 ISK = 26.5736 UGX	1 UGX = 0.0376 ISK
29 Oct 2024	1 ISK = 26.5585 UGX	1 UGX = 0.0377 ISK
30 Oct 2024	1 ISK = 26.7112 UGX	1 UGX = 0.0374 ISK
31 Oct 2024	1 ISK = 26.7371 UGX	1 UGX = 0.0374 ISK

Nov 2024

Date	ISK-UGX	UGX-ISK
01 Nov 2024	1 ISK = 26.7126 UGX	1 UGX = 0.0374 ISK
02 Nov 2024	1 ISK = 26.6406 UGX	1 UGX = 0.0375 ISK
03 Nov 2024	1 ISK = 26.6035 UGX	1 UGX = 0.0376 ISK
04 Nov 2024	1 ISK = 26.8201 UGX	1 UGX = 0.0373 ISK
05 Nov 2024	1 ISK = 26.8698 UGX	1 UGX = 0.0372 ISK
06 Nov 2024	1 ISK = 26.5525 UGX	1 UGX = 0.0377 ISK
07 Nov 2024	1 ISK = 26.6831 UGX	1 UGX = 0.0375 ISK
08 Nov 2024	1 ISK = 26.5157 UGX	1 UGX = 0.0377 ISK
09 Nov 2024	1 ISK = 26.5294 UGX	1 UGX = 0.0377 ISK
10 Nov 2024	1 ISK = 26.5294 UGX	1 UGX = 0.0377 ISK
11 Nov 2024	1 ISK = 26.3133 UGX	1 UGX = 0.038 ISK
12 Nov 2024	1 ISK = 26.3884 UGX	1 UGX = 0.0379 ISK
13 Nov 2024	1 ISK = 26.3906 UGX	1 UGX = 0.0379 ISK
14 Nov 2024	1 ISK = 26.4176 UGX	1 UGX = 0.0379 ISK
15 Nov 2024	1 ISK = 26.6842 UGX	1 UGX = 0.0375 ISK
16 Nov 2024	1 ISK = 26.743 UGX	1 UGX = 0.0374 ISK
17 Nov 2024	1 ISK = 26.743 UGX	1 UGX = 0.0374 ISK
18 Nov 2024	1 ISK = 26.8626 UGX	1 UGX = 0.0372 ISK
19 Nov 2024	1 ISK = 26.8064 UGX	1 UGX = 0.0373 ISK
20 Nov 2024	1 ISK = 26.7924 UGX	1 UGX = 0.0373 ISK
21 Nov 2024	1 ISK = 26.6562 UGX	1 UGX = 0.0375 ISK
22 Nov 2024	1 ISK = 26.439 UGX	1 UGX = 0.0378 ISK
23 Nov 2024	1 ISK = 26.4463 UGX	1 UGX = 0.0378 ISK
24 Nov 2024	1 ISK = 26.4463 UGX	1 UGX = 0.0378 ISK
25 Nov 2024	1 ISK = 26.7715 UGX	1 UGX = 0.0374 ISK
26 Nov 2024	1 ISK = 26.7435 UGX	1 UGX = 0.0374 ISK
27 Nov 2024	1 ISK = 26.8688 UGX	1 UGX = 0.0372 ISK
28 Nov 2024	1 ISK = 26.8191 UGX	1 UGX = 0.0373 ISK
29 Nov 2024	1 ISK = 26.7676 UGX	1 UGX = 0.0374 ISK
30 Nov 2024	1 ISK = 26.812 UGX	1 UGX = 0.0373 ISK

Dec 2024

Date	ISK-UGX	UGX-ISK
01 Dec 2024	1 ISK = 26.812 UGX	1 UGX = 0.0373 ISK
02 Dec 2024	1 ISK = 26.5656 UGX	1 UGX = 0.0376 ISK
03 Dec 2024	1 ISK = 26.5676 UGX	1 UGX = 0.0376 ISK
04 Dec 2024	1 ISK = 26.5914 UGX	1 UGX = 0.0376 ISK
05 Dec 2024	1 ISK = 26.5833 UGX	1 UGX = 0.0376 ISK
06 Dec 2024	1 ISK = 26.6783 UGX	1 UGX = 0.0375 ISK
07 Dec 2024	1 ISK = 26.6158 UGX	1 UGX = 0.0376 ISK
08 Dec 2024	1 ISK = 26.6158 UGX	1 UGX = 0.0376 ISK
09 Dec 2024	1 ISK = 26.5418 UGX	1 UGX = 0.0377 ISK
10 Dec 2024	1 ISK = 26.4422 UGX	1 UGX = 0.0378 ISK
11 Dec 2024	1 ISK = 26.3056 UGX	1 UGX = 0.038 ISK
12 Dec 2024	1 ISK = 26.3375 UGX	1 UGX = 0.038 ISK
13 Dec 2024	1 ISK = 26.229 UGX	1 UGX = 0.0381 ISK
14 Dec 2024	1 ISK = 26.2417 UGX	1 UGX = 0.0381 ISK
15 Dec 2024	1 ISK = 26.2417 UGX	1 UGX = 0.0381 ISK
16 Dec 2024	1 ISK = 26.376 UGX	1 UGX = 0.0379 ISK
17 Dec 2024	1 ISK = 26.4059 UGX	1 UGX = 0.0379 ISK
18 Dec 2024	1 ISK = 26.3749 UGX	1 UGX = 0.0379 ISK
19 Dec 2024	1 ISK = 26.2631 UGX	1 UGX = 0.0381 ISK
20 Dec 2024	1 ISK = 26.3378 UGX	1 UGX = 0.038 ISK
21 Dec 2024	1 ISK = 26.2623 UGX	1 UGX = 0.0381 ISK
22 Dec 2024	1 ISK = 26.2623 UGX	1 UGX = 0.0381 ISK

ISK-UGX and UGX-ISK exchange rates info

Icelandic Krona (ISK) is the currency used in Iceland. Ugandan Shilling (UGX) is the currency used in Uganda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Iceland and Uganda, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News