currencystats247.com

CurrencyStats247 > Exchange Rates > ISK-UAH and UAH-ISK exchange rates - 2025

ISK-UAH and UAH-ISK exchange rates - 2025

ISK-UAH and UAH-ISK exchange rates

Check below the exchange rates for ISK-UAH and UAH-ISK for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 ISK = 0.302 UAH
1 UAH = 3.3115 ISK
1Y 2Y 3Y
ISK to UAHUAH to ISK
0.3141 Date: 4/4 0.3121 Date: 4/3 0.3108 Date: 4/2 0.3138 Date: 4/1 0.3142 Date: 3/31 0.3152 Date: 3/30 0.3158 Date: 3/29 0.3138 Date: 3/28 0.3142 Date: 3/27 0.3131 Date: 3/26 0.3124 Date: 3/25 0.3127 Date: 3/24 0.3128 Date: 3/23 0.3110 Date: 3/22 0.3122 Date: 3/21 0.3116 Date: 3/20 0.3117 Date: 3/19 0.3102 Date: 3/18 0.3092 Date: 3/17 0.3108 Date: 3/16 0.3078 Date: 3/15 0.3080 Date: 3/14 0.3086 Date: 3/13 0.3092 Date: 3/12 0.3054 Date: 3/11 0.3049 Date: 3/10 0.3039 Date: 3/9 0.3043 Date: 3/8 0.3041 Date: 3/7 0.3031 Date: 3/6 0.3015 Date: 3/5 0.2994 Date: 3/4 0.2970 Date: 3/3 0.2970 Date: 3/2 0.2955 Date: 3/1 0.2981 Date: 2/28 0.2989 Date: 2/27 0.3009 Date: 2/26 0.3000 Date: 2/25 0.3010 Date: 2/24 0.2989 Date: 2/23 0.2989 Date: 2/22 0.2996 Date: 2/21 0.2962 Date: 2/20 0.2972 Date: 2/19 0.2967 Date: 2/18 0.2961 Date: 2/17 0.2963 Date: 2/16 0.2963 Date: 2/15 0.2960 Date: 2/14 0.2953 Date: 2/13 0.2965 Date: 2/12 0.2937 Date: 2/11 0.2931 Date: 2/10 0.2932 Date: 2/9 0.2932 Date: 2/8 0.2935 Date: 2/7 0.2930 Date: 2/6 0.2954 Date: 2/5 0.2936 Date: 2/4 0.2940 Date: 2/3 0.2950 Date: 2/2 0.2945 Date: 2/1 0.2951 Date: 1/31 0.2973 Date: 1/30 0.2995 Date: 1/29 0.3002 Date: 1/28 0.3017 Date: 1/27 0.3000 Date: 1/26 0.3000 Date: 1/25 0.3007 Date: 1/24 0.2998 Date: 1/23 0.2987 Date: 1/22 0.2991 Date: 1/21 0.2994 Date: 1/20 0.2972 Date: 1/19 0.2972 Date: 1/18 0.2988 Date: 1/17 0.2990 Date: 1/16 0.3010 Date: 1/15 0.2999 Date: 1/14 0.2993 Date: 1/13 0.3007 Date: 1/12 0.3007 Date: 1/11 0.3012 Date: 1/10 0.3013 Date: 1/9 0.3003 Date: 1/8 0.3018 Date: 1/7 0.3045 Date: 1/6 0.3010 Date: 1/5 0.3010 Date: 1/4 0.3013 Date: 1/3 0.3022 Date: 1/2 0.3041 Date: 1/1 0.3141 Date: 4/4 0.3121 Date: 4/3 0.3108 Date: 4/2 0.3138 Date: 4/1 0.3142 Date: 3/31 0.3152 Date: 3/30 0.3158 Date: 3/29 0.3138 Date: 3/28 0.3142 Date: 3/27 0.3131 Date: 3/26 0.3124 Date: 3/25 0.3127 Date: 3/24 0.3128 Date: 3/23 0.3110 Date: 3/22 0.3122 Date: 3/21 0.3116 Date: 3/20 0.3117 Date: 3/19 0.3102 Date: 3/18 0.3092 Date: 3/17 0.3108 Date: 3/16 0.3078 Date: 3/15 0.3080 Date: 3/14 0.3086 Date: 3/13 0.3092 Date: 3/12 0.3054 Date: 3/11 0.3049 Date: 3/10 0.3039 Date: 3/9 0.3043 Date: 3/8 0.3041 Date: 3/7 0.3031 Date: 3/6 0.3015 Date: 3/5 0.2994 Date: 3/4 0.2970 Date: 3/3 0.2970 Date: 3/2 0.2955 Date: 3/1 0.2981 Date: 2/28 0.2989 Date: 2/27 0.3009 Date: 2/26 0.3000 Date: 2/25 0.3010 Date: 2/24 0.2989 Date: 2/23 0.2989 Date: 2/22 0.2996 Date: 2/21 0.2962 Date: 2/20 0.2972 Date: 2/19 0.2967 Date: 2/18 0.2961 Date: 2/17 0.2963 Date: 2/16 0.2963 Date: 2/15 0.2960 Date: 2/14 0.2953 Date: 2/13 0.2965 Date: 2/12 0.2937 Date: 2/11 0.2931 Date: 2/10 0.2932 Date: 2/9 0.2932 Date: 2/8 0.2935 Date: 2/7 0.2930 Date: 2/6 0.2954 Date: 2/5 0.2936 Date: 2/4 0.2940 Date: 2/3 0.2950 Date: 2/2 0.2945 Date: 2/1 0.2951 Date: 1/31 0.2973 Date: 1/30 0.2995 Date: 1/29 0.3002 Date: 1/28 0.3017 Date: 1/27 0.3000 Date: 1/26 0.3000 Date: 1/25 0.3007 Date: 1/24 0.2998 Date: 1/23 0.2987 Date: 1/22 0.2991 Date: 1/21 0.2994 Date: 1/20 0.2972 Date: 1/19 0.2972 Date: 1/18 0.2988 Date: 1/17 0.2990 Date: 1/16 0.3010 Date: 1/15 0.2999 Date: 1/14 0.2993 Date: 1/13 0.3007 Date: 1/12 0.3007 Date: 1/11 0.3012 Date: 1/10 0.3013 Date: 1/9 0.3003 Date: 1/8 0.3018 Date: 1/7 0.3045 Date: 1/6 0.3010 Date: 1/5 0.3010 Date: 1/4 0.3013 Date: 1/3 0.3022 Date: 1/2 0.3041 Date: 1/1

Jan 2025

DateISK-UAHUAH-ISK
01 Jan 2025 1 ISK = 0.3041 UAH 1 UAH = 3.2882 ISK
02 Jan 2025 1 ISK = 0.3022 UAH 1 UAH = 3.3091 ISK
03 Jan 2025 1 ISK = 0.3013 UAH 1 UAH = 3.3189 ISK
04 Jan 2025 1 ISK = 0.301 UAH 1 UAH = 3.3223 ISK
05 Jan 2025 1 ISK = 0.301 UAH 1 UAH = 3.3223 ISK
06 Jan 2025 1 ISK = 0.3045 UAH 1 UAH = 3.2841 ISK
07 Jan 2025 1 ISK = 0.3018 UAH 1 UAH = 3.3135 ISK
08 Jan 2025 1 ISK = 0.3003 UAH 1 UAH = 3.3298 ISK
09 Jan 2025 1 ISK = 0.3013 UAH 1 UAH = 3.3187 ISK
10 Jan 2025 1 ISK = 0.3012 UAH 1 UAH = 3.32 ISK
11 Jan 2025 1 ISK = 0.3007 UAH 1 UAH = 3.3252 ISK
12 Jan 2025 1 ISK = 0.3007 UAH 1 UAH = 3.3252 ISK
13 Jan 2025 1 ISK = 0.2993 UAH 1 UAH = 3.3415 ISK
14 Jan 2025 1 ISK = 0.2999 UAH 1 UAH = 3.335 ISK
15 Jan 2025 1 ISK = 0.301 UAH 1 UAH = 3.3225 ISK
16 Jan 2025 1 ISK = 0.299 UAH 1 UAH = 3.3441 ISK
17 Jan 2025 1 ISK = 0.2988 UAH 1 UAH = 3.3467 ISK
18 Jan 2025 1 ISK = 0.2972 UAH 1 UAH = 3.3647 ISK
19 Jan 2025 1 ISK = 0.2972 UAH 1 UAH = 3.3647 ISK
20 Jan 2025 1 ISK = 0.2994 UAH 1 UAH = 3.3396 ISK
21 Jan 2025 1 ISK = 0.2991 UAH 1 UAH = 3.3435 ISK
22 Jan 2025 1 ISK = 0.2987 UAH 1 UAH = 3.3477 ISK
23 Jan 2025 1 ISK = 0.2998 UAH 1 UAH = 3.3355 ISK
24 Jan 2025 1 ISK = 0.3007 UAH 1 UAH = 3.3258 ISK
25 Jan 2025 1 ISK = 0.3 UAH 1 UAH = 3.3328 ISK
26 Jan 2025 1 ISK = 0.3 UAH 1 UAH = 3.3328 ISK
27 Jan 2025 1 ISK = 0.3017 UAH 1 UAH = 3.3144 ISK
28 Jan 2025 1 ISK = 0.3002 UAH 1 UAH = 3.3307 ISK
29 Jan 2025 1 ISK = 0.2995 UAH 1 UAH = 3.3391 ISK
30 Jan 2025 1 ISK = 0.2973 UAH 1 UAH = 3.3635 ISK
31 Jan 2025 1 ISK = 0.2951 UAH 1 UAH = 3.3889 ISK

Feb 2025

DateISK-UAHUAH-ISK
01 Feb 2025 1 ISK = 0.2945 UAH 1 UAH = 3.3956 ISK
02 Feb 2025 1 ISK = 0.295 UAH 1 UAH = 3.39 ISK
03 Feb 2025 1 ISK = 0.294 UAH 1 UAH = 3.4009 ISK
04 Feb 2025 1 ISK = 0.2936 UAH 1 UAH = 3.406 ISK
05 Feb 2025 1 ISK = 0.2954 UAH 1 UAH = 3.3847 ISK
06 Feb 2025 1 ISK = 0.293 UAH 1 UAH = 3.4124 ISK
07 Feb 2025 1 ISK = 0.2935 UAH 1 UAH = 3.4074 ISK
08 Feb 2025 1 ISK = 0.2932 UAH 1 UAH = 3.4101 ISK
09 Feb 2025 1 ISK = 0.2932 UAH 1 UAH = 3.4101 ISK
10 Feb 2025 1 ISK = 0.2931 UAH 1 UAH = 3.412 ISK
11 Feb 2025 1 ISK = 0.2937 UAH 1 UAH = 3.4047 ISK
12 Feb 2025 1 ISK = 0.2965 UAH 1 UAH = 3.3728 ISK
13 Feb 2025 1 ISK = 0.2953 UAH 1 UAH = 3.3867 ISK
14 Feb 2025 1 ISK = 0.296 UAH 1 UAH = 3.3788 ISK
15 Feb 2025 1 ISK = 0.2963 UAH 1 UAH = 3.3755 ISK
16 Feb 2025 1 ISK = 0.2963 UAH 1 UAH = 3.3755 ISK
17 Feb 2025 1 ISK = 0.2961 UAH 1 UAH = 3.3775 ISK
18 Feb 2025 1 ISK = 0.2967 UAH 1 UAH = 3.3701 ISK
19 Feb 2025 1 ISK = 0.2972 UAH 1 UAH = 3.365 ISK
20 Feb 2025 1 ISK = 0.2962 UAH 1 UAH = 3.3763 ISK
21 Feb 2025 1 ISK = 0.2996 UAH 1 UAH = 3.338 ISK
22 Feb 2025 1 ISK = 0.2989 UAH 1 UAH = 3.3457 ISK
23 Feb 2025 1 ISK = 0.2989 UAH 1 UAH = 3.3457 ISK
24 Feb 2025 1 ISK = 0.301 UAH 1 UAH = 3.3221 ISK
25 Feb 2025 1 ISK = 0.3 UAH 1 UAH = 3.3335 ISK
26 Feb 2025 1 ISK = 0.3009 UAH 1 UAH = 3.3236 ISK
27 Feb 2025 1 ISK = 0.2989 UAH 1 UAH = 3.346 ISK
28 Feb 2025 1 ISK = 0.2981 UAH 1 UAH = 3.3546 ISK

Mar 2025

DateISK-UAHUAH-ISK
01 Mar 2025 1 ISK = 0.2955 UAH 1 UAH = 3.3839 ISK
02 Mar 2025 1 ISK = 0.297 UAH 1 UAH = 3.3674 ISK
03 Mar 2025 1 ISK = 0.297 UAH 1 UAH = 3.3668 ISK
04 Mar 2025 1 ISK = 0.2994 UAH 1 UAH = 3.3401 ISK
05 Mar 2025 1 ISK = 0.3015 UAH 1 UAH = 3.3172 ISK
06 Mar 2025 1 ISK = 0.3031 UAH 1 UAH = 3.2996 ISK
07 Mar 2025 1 ISK = 0.3041 UAH 1 UAH = 3.2882 ISK
08 Mar 2025 1 ISK = 0.3043 UAH 1 UAH = 3.2864 ISK
09 Mar 2025 1 ISK = 0.3039 UAH 1 UAH = 3.2901 ISK
10 Mar 2025 1 ISK = 0.3049 UAH 1 UAH = 3.2802 ISK
11 Mar 2025 1 ISK = 0.3054 UAH 1 UAH = 3.2747 ISK
12 Mar 2025 1 ISK = 0.3092 UAH 1 UAH = 3.2338 ISK
13 Mar 2025 1 ISK = 0.3086 UAH 1 UAH = 3.2405 ISK
14 Mar 2025 1 ISK = 0.308 UAH 1 UAH = 3.247 ISK
15 Mar 2025 1 ISK = 0.3078 UAH 1 UAH = 3.249 ISK
16 Mar 2025 1 ISK = 0.3108 UAH 1 UAH = 3.2174 ISK
17 Mar 2025 1 ISK = 0.3092 UAH 1 UAH = 3.2344 ISK
18 Mar 2025 1 ISK = 0.3102 UAH 1 UAH = 3.2234 ISK
19 Mar 2025 1 ISK = 0.3117 UAH 1 UAH = 3.2081 ISK
20 Mar 2025 1 ISK = 0.3116 UAH 1 UAH = 3.2094 ISK
21 Mar 2025 1 ISK = 0.3122 UAH 1 UAH = 3.2032 ISK
22 Mar 2025 1 ISK = 0.311 UAH 1 UAH = 3.2151 ISK
23 Mar 2025 1 ISK = 0.3128 UAH 1 UAH = 3.1968 ISK
24 Mar 2025 1 ISK = 0.3127 UAH 1 UAH = 3.1975 ISK
25 Mar 2025 1 ISK = 0.3124 UAH 1 UAH = 3.2015 ISK
26 Mar 2025 1 ISK = 0.3131 UAH 1 UAH = 3.1938 ISK
27 Mar 2025 1 ISK = 0.3142 UAH 1 UAH = 3.1826 ISK
28 Mar 2025 1 ISK = 0.3138 UAH 1 UAH = 3.1872 ISK
29 Mar 2025 1 ISK = 0.3158 UAH 1 UAH = 3.1668 ISK
30 Mar 2025 1 ISK = 0.3152 UAH 1 UAH = 3.1723 ISK
31 Mar 2025 1 ISK = 0.3142 UAH 1 UAH = 3.1826 ISK

Apr 2025

DateISK-UAHUAH-ISK
01 Apr 2025 1 ISK = 0.3138 UAH 1 UAH = 3.1866 ISK
02 Apr 2025 1 ISK = 0.3108 UAH 1 UAH = 3.2176 ISK
03 Apr 2025 1 ISK = 0.3121 UAH 1 UAH = 3.204 ISK
04 Apr 2025 1 ISK = 0.3141 UAH 1 UAH = 3.1839 ISK

ISK-UAH and UAH-ISK exchange rates info

Icelandic Krona (ISK) is the currency used in Iceland. Ukrainian Hryvnia (UAH) is the currency used in Ukraine. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Iceland and Ukraine, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats