> ISK-TZS and TZS-ISK exchange rates - 2024

ISK-TZS and TZS-ISK exchange rates - 2024

ISK-TZS and TZS-ISK exchange rates

Check below the exchange rates for ISK-TZS and TZS-ISK for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 ISK = 18.9814 TZS

1 TZS = 0.0527 ISK

1Y 2Y 3Y

ISK to TZSTZS to ISK

Jan 2024

Date	ISK-TZS	TZS-ISK
01 Jan 2024	1 ISK = 18.5596 TZS	1 TZS = 0.0539 ISK
02 Jan 2024	1 ISK = 18.3114 TZS	1 TZS = 0.0546 ISK
03 Jan 2024	1 ISK = 18.2391 TZS	1 TZS = 0.0548 ISK
04 Jan 2024	1 ISK = 18.3234 TZS	1 TZS = 0.0546 ISK
05 Jan 2024	1 ISK = 18.2629 TZS	1 TZS = 0.0548 ISK
06 Jan 2024	1 ISK = 18.193 TZS	1 TZS = 0.055 ISK
07 Jan 2024	1 ISK = 18.193 TZS	1 TZS = 0.055 ISK
08 Jan 2024	1 ISK = 18.2657 TZS	1 TZS = 0.0547 ISK
09 Jan 2024	1 ISK = 18.2532 TZS	1 TZS = 0.0548 ISK
10 Jan 2024	1 ISK = 18.3054 TZS	1 TZS = 0.0546 ISK
11 Jan 2024	1 ISK = 18.3721 TZS	1 TZS = 0.0544 ISK
12 Jan 2024	1 ISK = 18.3349 TZS	1 TZS = 0.0545 ISK
13 Jan 2024	1 ISK = 18.3697 TZS	1 TZS = 0.0544 ISK
14 Jan 2024	1 ISK = 18.3697 TZS	1 TZS = 0.0544 ISK
15 Jan 2024	1 ISK = 18.357 TZS	1 TZS = 0.0545 ISK
16 Jan 2024	1 ISK = 18.362 TZS	1 TZS = 0.0545 ISK
17 Jan 2024	1 ISK = 18.3703 TZS	1 TZS = 0.0544 ISK
18 Jan 2024	1 ISK = 18.2895 TZS	1 TZS = 0.0547 ISK
19 Jan 2024	1 ISK = 18.3873 TZS	1 TZS = 0.0544 ISK
20 Jan 2024	1 ISK = 18.3574 TZS	1 TZS = 0.0545 ISK
21 Jan 2024	1 ISK = 18.3574 TZS	1 TZS = 0.0545 ISK
22 Jan 2024	1 ISK = 18.4466 TZS	1 TZS = 0.0542 ISK
23 Jan 2024	1 ISK = 18.3831 TZS	1 TZS = 0.0544 ISK
24 Jan 2024	1 ISK = 18.6182 TZS	1 TZS = 0.0537 ISK
25 Jan 2024	1 ISK = 18.5021 TZS	1 TZS = 0.054 ISK
26 Jan 2024	1 ISK = 18.4168 TZS	1 TZS = 0.0543 ISK
27 Jan 2024	1 ISK = 18.6171 TZS	1 TZS = 0.0537 ISK
28 Jan 2024	1 ISK = 18.6171 TZS	1 TZS = 0.0537 ISK
29 Jan 2024	1 ISK = 18.393 TZS	1 TZS = 0.0544 ISK
30 Jan 2024	1 ISK = 18.6044 TZS	1 TZS = 0.0538 ISK
31 Jan 2024	1 ISK = 18.6011 TZS	1 TZS = 0.0538 ISK

Feb 2024

Date	ISK-TZS	TZS-ISK
01 Feb 2024	1 ISK = 18.559 TZS	1 TZS = 0.0539 ISK
02 Feb 2024	1 ISK = 18.5321 TZS	1 TZS = 0.054 ISK
03 Feb 2024	1 ISK = 18.4955 TZS	1 TZS = 0.0541 ISK
04 Feb 2024	1 ISK = 18.4955 TZS	1 TZS = 0.0541 ISK
05 Feb 2024	1 ISK = 18.321 TZS	1 TZS = 0.0546 ISK
06 Feb 2024	1 ISK = 18.4553 TZS	1 TZS = 0.0542 ISK
07 Feb 2024	1 ISK = 18.4903 TZS	1 TZS = 0.0541 ISK
08 Feb 2024	1 ISK = 18.1694 TZS	1 TZS = 0.055 ISK
09 Feb 2024	1 ISK = 18.3663 TZS	1 TZS = 0.0544 ISK
10 Feb 2024	1 ISK = 18.3399 TZS	1 TZS = 0.0545 ISK
11 Feb 2024	1 ISK = 18.3399 TZS	1 TZS = 0.0545 ISK
12 Feb 2024	1 ISK = 18.5575 TZS	1 TZS = 0.0539 ISK
13 Feb 2024	1 ISK = 18.3962 TZS	1 TZS = 0.0544 ISK
14 Feb 2024	1 ISK = 18.2676 TZS	1 TZS = 0.0547 ISK
15 Feb 2024	1 ISK = 18.3191 TZS	1 TZS = 0.0546 ISK
16 Feb 2024	1 ISK = 18.3434 TZS	1 TZS = 0.0545 ISK
17 Feb 2024	1 ISK = 18.442 TZS	1 TZS = 0.0542 ISK
18 Feb 2024	1 ISK = 18.4072 TZS	1 TZS = 0.0543 ISK
19 Feb 2024	1 ISK = 18.4796 TZS	1 TZS = 0.0541 ISK
20 Feb 2024	1 ISK = 18.4713 TZS	1 TZS = 0.0541 ISK
21 Feb 2024	1 ISK = 18.4596 TZS	1 TZS = 0.0542 ISK
22 Feb 2024	1 ISK = 18.5319 TZS	1 TZS = 0.054 ISK
23 Feb 2024	1 ISK = 18.6064 TZS	1 TZS = 0.0537 ISK
24 Feb 2024	1 ISK = 18.4884 TZS	1 TZS = 0.0541 ISK
25 Feb 2024	1 ISK = 18.4884 TZS	1 TZS = 0.0541 ISK
26 Feb 2024	1 ISK = 18.5318 TZS	1 TZS = 0.054 ISK
27 Feb 2024	1 ISK = 18.5401 TZS	1 TZS = 0.0539 ISK
28 Feb 2024	1 ISK = 18.4645 TZS	1 TZS = 0.0542 ISK
29 Feb 2024	1 ISK = 18.4914 TZS	1 TZS = 0.0541 ISK

Mar 2024

Date	ISK-TZS	TZS-ISK
01 Mar 2024	1 ISK = 18.4449 TZS	1 TZS = 0.0542 ISK
02 Mar 2024	1 ISK = 18.4037 TZS	1 TZS = 0.0543 ISK
03 Mar 2024	1 ISK = 18.4037 TZS	1 TZS = 0.0543 ISK
04 Mar 2024	1 ISK = 18.5024 TZS	1 TZS = 0.054 ISK
05 Mar 2024	1 ISK = 18.5535 TZS	1 TZS = 0.0539 ISK
06 Mar 2024	1 ISK = 18.6199 TZS	1 TZS = 0.0537 ISK
07 Mar 2024	1 ISK = 18.7028 TZS	1 TZS = 0.0535 ISK
08 Mar 2024	1 ISK = 18.6744 TZS	1 TZS = 0.0535 ISK
09 Mar 2024	1 ISK = 18.7031 TZS	1 TZS = 0.0535 ISK
10 Mar 2024	1 ISK = 18.7031 TZS	1 TZS = 0.0535 ISK
11 Mar 2024	1 ISK = 18.7129 TZS	1 TZS = 0.0534 ISK
12 Mar 2024	1 ISK = 18.7129 TZS	1 TZS = 0.0534 ISK
13 Mar 2024	1 ISK = 18.7873 TZS	1 TZS = 0.0532 ISK
14 Mar 2024	1 ISK = 18.7757 TZS	1 TZS = 0.0533 ISK
15 Mar 2024	1 ISK = 18.6514 TZS	1 TZS = 0.0536 ISK
16 Mar 2024	1 ISK = 18.7228 TZS	1 TZS = 0.0534 ISK
17 Mar 2024	1 ISK = 18.7228 TZS	1 TZS = 0.0534 ISK
18 Mar 2024	1 ISK = 18.6499 TZS	1 TZS = 0.0536 ISK
19 Mar 2024	1 ISK = 18.6006 TZS	1 TZS = 0.0538 ISK
20 Mar 2024	1 ISK = 18.6359 TZS	1 TZS = 0.0537 ISK
21 Mar 2024	1 ISK = 18.7138 TZS	1 TZS = 0.0534 ISK
22 Mar 2024	1 ISK = 18.5452 TZS	1 TZS = 0.0539 ISK
23 Mar 2024	1 ISK = 18.4379 TZS	1 TZS = 0.0542 ISK
24 Mar 2024	1 ISK = 18.4379 TZS	1 TZS = 0.0542 ISK
25 Mar 2024	1 ISK = 18.571 TZS	1 TZS = 0.0538 ISK
26 Mar 2024	1 ISK = 18.5791 TZS	1 TZS = 0.0538 ISK
27 Mar 2024	1 ISK = 18.4154 TZS	1 TZS = 0.0543 ISK
28 Mar 2024	1 ISK = 18.5531 TZS	1 TZS = 0.0539 ISK
29 Mar 2024	1 ISK = 18.548 TZS	1 TZS = 0.0539 ISK
30 Mar 2024	1 ISK = 18.5095 TZS	1 TZS = 0.054 ISK
31 Mar 2024	1 ISK = 18.5095 TZS	1 TZS = 0.054 ISK

Apr 2024

Date	ISK-TZS	TZS-ISK
01 Apr 2024	1 ISK = 18.3977 TZS	1 TZS = 0.0544 ISK
02 Apr 2024	1 ISK = 18.4711 TZS	1 TZS = 0.0541 ISK
03 Apr 2024	1 ISK = 18.5385 TZS	1 TZS = 0.0539 ISK
04 Apr 2024	1 ISK = 18.604 TZS	1 TZS = 0.0538 ISK
05 Apr 2024	1 ISK = 18.612 TZS	1 TZS = 0.0537 ISK
06 Apr 2024	1 ISK = 18.5782 TZS	1 TZS = 0.0538 ISK
07 Apr 2024	1 ISK = 18.5782 TZS	1 TZS = 0.0538 ISK
08 Apr 2024	1 ISK = 18.5838 TZS	1 TZS = 0.0538 ISK
09 Apr 2024	1 ISK = 18.6565 TZS	1 TZS = 0.0536 ISK
10 Apr 2024	1 ISK = 18.6027 TZS	1 TZS = 0.0538 ISK
11 Apr 2024	1 ISK = 18.4167 TZS	1 TZS = 0.0543 ISK
12 Apr 2024	1 ISK = 18.259 TZS	1 TZS = 0.0548 ISK
13 Apr 2024	1 ISK = 18.2216 TZS	1 TZS = 0.0549 ISK
14 Apr 2024	1 ISK = 18.1779 TZS	1 TZS = 0.055 ISK
15 Apr 2024	1 ISK = 18.221 TZS	1 TZS = 0.0549 ISK
16 Apr 2024	1 ISK = 18.253 TZS	1 TZS = 0.0548 ISK
17 Apr 2024	1 ISK = 18.2737 TZS	1 TZS = 0.0547 ISK
18 Apr 2024	1 ISK = 18.3304 TZS	1 TZS = 0.0546 ISK
19 Apr 2024	1 ISK = 18.341 TZS	1 TZS = 0.0545 ISK
20 Apr 2024	1 ISK = 18.2609 TZS	1 TZS = 0.0548 ISK
21 Apr 2024	1 ISK = 18.2609 TZS	1 TZS = 0.0548 ISK
22 Apr 2024	1 ISK = 18.3569 TZS	1 TZS = 0.0545 ISK
23 Apr 2024	1 ISK = 18.4238 TZS	1 TZS = 0.0543 ISK
24 Apr 2024	1 ISK = 18.428 TZS	1 TZS = 0.0543 ISK
25 Apr 2024	1 ISK = 18.4233 TZS	1 TZS = 0.0543 ISK
26 Apr 2024	1 ISK = 18.4657 TZS	1 TZS = 0.0542 ISK
27 Apr 2024	1 ISK = 18.4715 TZS	1 TZS = 0.0541 ISK
28 Apr 2024	1 ISK = 18.4715 TZS	1 TZS = 0.0541 ISK
29 Apr 2024	1 ISK = 18.4387 TZS	1 TZS = 0.0542 ISK
30 Apr 2024	1 ISK = 18.4709 TZS	1 TZS = 0.0541 ISK

May 2024

Date	ISK-TZS	TZS-ISK
01 May 2024	1 ISK = 18.5665 TZS	1 TZS = 0.0539 ISK
02 May 2024	1 ISK = 18.469 TZS	1 TZS = 0.0541 ISK
03 May 2024	1 ISK = 18.4854 TZS	1 TZS = 0.0541 ISK
04 May 2024	1 ISK = 18.5308 TZS	1 TZS = 0.054 ISK
05 May 2024	1 ISK = 18.5308 TZS	1 TZS = 0.054 ISK
06 May 2024	1 ISK = 18.5814 TZS	1 TZS = 0.0538 ISK
07 May 2024	1 ISK = 18.5885 TZS	1 TZS = 0.0538 ISK
08 May 2024	1 ISK = 18.5702 TZS	1 TZS = 0.0538 ISK
09 May 2024	1 ISK = 18.5648 TZS	1 TZS = 0.0539 ISK
10 May 2024	1 ISK = 18.5769 TZS	1 TZS = 0.0538 ISK
11 May 2024	1 ISK = 18.5609 TZS	1 TZS = 0.0539 ISK
12 May 2024	1 ISK = 18.5442 TZS	1 TZS = 0.0539 ISK
13 May 2024	1 ISK = 18.5982 TZS	1 TZS = 0.0538 ISK
14 May 2024	1 ISK = 18.6182 TZS	1 TZS = 0.0537 ISK
15 May 2024	1 ISK = 18.7013 TZS	1 TZS = 0.0535 ISK
16 May 2024	1 ISK = 18.7983 TZS	1 TZS = 0.0532 ISK
17 May 2024	1 ISK = 18.7202 TZS	1 TZS = 0.0534 ISK
18 May 2024	1 ISK = 18.6668 TZS	1 TZS = 0.0536 ISK
19 May 2024	1 ISK = 18.6668 TZS	1 TZS = 0.0536 ISK
20 May 2024	1 ISK = 18.7098 TZS	1 TZS = 0.0534 ISK
21 May 2024	1 ISK = 18.745 TZS	1 TZS = 0.0533 ISK
22 May 2024	1 ISK = 18.7189 TZS	1 TZS = 0.0534 ISK
23 May 2024	1 ISK = 18.7992 TZS	1 TZS = 0.0532 ISK
24 May 2024	1 ISK = 18.769 TZS	1 TZS = 0.0533 ISK
25 May 2024	1 ISK = 18.7907 TZS	1 TZS = 0.0532 ISK
26 May 2024	1 ISK = 18.7907 TZS	1 TZS = 0.0532 ISK
27 May 2024	1 ISK = 18.87 TZS	1 TZS = 0.053 ISK
28 May 2024	1 ISK = 18.9503 TZS	1 TZS = 0.0528 ISK
29 May 2024	1 ISK = 18.9648 TZS	1 TZS = 0.0527 ISK
30 May 2024	1 ISK = 18.8844 TZS	1 TZS = 0.053 ISK
31 May 2024	1 ISK = 18.962 TZS	1 TZS = 0.0527 ISK

Jun 2024

Date	ISK-TZS	TZS-ISK
01 Jun 2024	1 ISK = 18.939 TZS	1 TZS = 0.0528 ISK
02 Jun 2024	1 ISK = 18.939 TZS	1 TZS = 0.0528 ISK
03 Jun 2024	1 ISK = 18.8919 TZS	1 TZS = 0.0529 ISK
04 Jun 2024	1 ISK = 18.9226 TZS	1 TZS = 0.0528 ISK
05 Jun 2024	1 ISK = 19.0186 TZS	1 TZS = 0.0526 ISK
06 Jun 2024	1 ISK = 19.0186 TZS	1 TZS = 0.0526 ISK
07 Jun 2024	1 ISK = 19.0435 TZS	1 TZS = 0.0525 ISK
08 Jun 2024	1 ISK = 19.0276 TZS	1 TZS = 0.0526 ISK
09 Jun 2024	1 ISK = 19.0276 TZS	1 TZS = 0.0526 ISK
10 Jun 2024	1 ISK = 18.645 TZS	1 TZS = 0.0536 ISK
11 Jun 2024	1 ISK = 18.7684 TZS	1 TZS = 0.0533 ISK
12 Jun 2024	1 ISK = 18.8286 TZS	1 TZS = 0.0531 ISK
13 Jun 2024	1 ISK = 18.8962 TZS	1 TZS = 0.0529 ISK
14 Jun 2024	1 ISK = 18.8132 TZS	1 TZS = 0.0532 ISK
15 Jun 2024	1 ISK = 18.7581 TZS	1 TZS = 0.0533 ISK
16 Jun 2024	1 ISK = 18.7581 TZS	1 TZS = 0.0533 ISK
17 Jun 2024	1 ISK = 18.7962 TZS	1 TZS = 0.0532 ISK
18 Jun 2024	1 ISK = 18.7643 TZS	1 TZS = 0.0533 ISK
19 Jun 2024	1 ISK = 18.7901 TZS	1 TZS = 0.0532 ISK
20 Jun 2024	1 ISK = 18.8456 TZS	1 TZS = 0.0531 ISK
21 Jun 2024	1 ISK = 18.8188 TZS	1 TZS = 0.0531 ISK
22 Jun 2024	1 ISK = 18.7902 TZS	1 TZS = 0.0532 ISK
23 Jun 2024	1 ISK = 18.7902 TZS	1 TZS = 0.0532 ISK
24 Jun 2024	1 ISK = 18.9623 TZS	1 TZS = 0.0527 ISK
25 Jun 2024	1 ISK = 18.935 TZS	1 TZS = 0.0528 ISK
26 Jun 2024	1 ISK = 18.8908 TZS	1 TZS = 0.0529 ISK
27 Jun 2024	1 ISK = 18.8579 TZS	1 TZS = 0.053 ISK
28 Jun 2024	1 ISK = 19.3215 TZS	1 TZS = 0.0518 ISK
29 Jun 2024	1 ISK = 18.9868 TZS	1 TZS = 0.0527 ISK
30 Jun 2024	1 ISK = 19.3512 TZS	1 TZS = 0.0517 ISK

Jul 2024

Date	ISK-TZS	TZS-ISK
01 Jul 2024	1 ISK = 19.0823 TZS	1 TZS = 0.0524 ISK
02 Jul 2024	1 ISK = 19.0069 TZS	1 TZS = 0.0526 ISK
03 Jul 2024	1 ISK = 19.1527 TZS	1 TZS = 0.0522 ISK
04 Jul 2024	1 ISK = 19.2294 TZS	1 TZS = 0.052 ISK
05 Jul 2024	1 ISK = 19.2461 TZS	1 TZS = 0.052 ISK
06 Jul 2024	1 ISK = 19.1929 TZS	1 TZS = 0.0521 ISK
07 Jul 2024	1 ISK = 19.1929 TZS	1 TZS = 0.0521 ISK
08 Jul 2024	1 ISK = 19.2874 TZS	1 TZS = 0.0518 ISK
09 Jul 2024	1 ISK = 19.2586 TZS	1 TZS = 0.0519 ISK
10 Jul 2024	1 ISK = 19.2711 TZS	1 TZS = 0.0519 ISK
11 Jul 2024	1 ISK = 19.5208 TZS	1 TZS = 0.0512 ISK
12 Jul 2024	1 ISK = 19.3651 TZS	1 TZS = 0.0516 ISK
13 Jul 2024	1 ISK = 19.548 TZS	1 TZS = 0.0512 ISK
14 Jul 2024	1 ISK = 19.5225 TZS	1 TZS = 0.0512 ISK
15 Jul 2024	1 ISK = 19.5339 TZS	1 TZS = 0.0512 ISK
16 Jul 2024	1 ISK = 19.388 TZS	1 TZS = 0.0516 ISK
17 Jul 2024	1 ISK = 19.4424 TZS	1 TZS = 0.0514 ISK
18 Jul 2024	1 ISK = 19.4011 TZS	1 TZS = 0.0515 ISK
19 Jul 2024	1 ISK = 19.448 TZS	1 TZS = 0.0514 ISK
20 Jul 2024	1 ISK = 19.5041 TZS	1 TZS = 0.0513 ISK
21 Jul 2024	1 ISK = 19.5041 TZS	1 TZS = 0.0513 ISK
22 Jul 2024	1 ISK = 19.4677 TZS	1 TZS = 0.0514 ISK
23 Jul 2024	1 ISK = 19.5196 TZS	1 TZS = 0.0512 ISK
24 Jul 2024	1 ISK = 19.4643 TZS	1 TZS = 0.0514 ISK
25 Jul 2024	1 ISK = 19.5238 TZS	1 TZS = 0.0512 ISK
26 Jul 2024	1 ISK = 19.561 TZS	1 TZS = 0.0511 ISK
27 Jul 2024	1 ISK = 19.5275 TZS	1 TZS = 0.0512 ISK
28 Jul 2024	1 ISK = 19.5275 TZS	1 TZS = 0.0512 ISK
29 Jul 2024	1 ISK = 19.4415 TZS	1 TZS = 0.0514 ISK
30 Jul 2024	1 ISK = 19.5425 TZS	1 TZS = 0.0512 ISK
31 Jul 2024	1 ISK = 19.5203 TZS	1 TZS = 0.0512 ISK

Aug 2024

Date	ISK-TZS	TZS-ISK
01 Aug 2024	1 ISK = 19.4328 TZS	1 TZS = 0.0515 ISK
02 Aug 2024	1 ISK = 19.4356 TZS	1 TZS = 0.0515 ISK
03 Aug 2024	1 ISK = 19.4322 TZS	1 TZS = 0.0515 ISK
04 Aug 2024	1 ISK = 19.4322 TZS	1 TZS = 0.0515 ISK
05 Aug 2024	1 ISK = 19.7551 TZS	1 TZS = 0.0506 ISK
06 Aug 2024	1 ISK = 19.5585 TZS	1 TZS = 0.0511 ISK
07 Aug 2024	1 ISK = 19.5035 TZS	1 TZS = 0.0513 ISK
08 Aug 2024	1 ISK = 19.4942 TZS	1 TZS = 0.0513 ISK
09 Aug 2024	1 ISK = 19.5168 TZS	1 TZS = 0.0512 ISK
10 Aug 2024	1 ISK = 19.5177 TZS	1 TZS = 0.0512 ISK
11 Aug 2024	1 ISK = 19.4954 TZS	1 TZS = 0.0513 ISK
12 Aug 2024	1 ISK = 19.5922 TZS	1 TZS = 0.051 ISK
13 Aug 2024	1 ISK = 19.5914 TZS	1 TZS = 0.051 ISK
14 Aug 2024	1 ISK = 19.5623 TZS	1 TZS = 0.0511 ISK
15 Aug 2024	1 ISK = 19.6554 TZS	1 TZS = 0.0509 ISK
16 Aug 2024	1 ISK = 19.4796 TZS	1 TZS = 0.0513 ISK
17 Aug 2024	1 ISK = 19.5187 TZS	1 TZS = 0.0512 ISK
18 Aug 2024	1 ISK = 19.5187 TZS	1 TZS = 0.0512 ISK
19 Aug 2024	1 ISK = 19.7034 TZS	1 TZS = 0.0508 ISK
20 Aug 2024	1 ISK = 19.7464 TZS	1 TZS = 0.0506 ISK
21 Aug 2024	1 ISK = 19.6957 TZS	1 TZS = 0.0508 ISK
22 Aug 2024	1 ISK = 19.8626 TZS	1 TZS = 0.0503 ISK
23 Aug 2024	1 ISK = 19.8277 TZS	1 TZS = 0.0504 ISK
24 Aug 2024	1 ISK = 19.7306 TZS	1 TZS = 0.0507 ISK
25 Aug 2024	1 ISK = 19.7306 TZS	1 TZS = 0.0507 ISK
26 Aug 2024	1 ISK = 19.7623 TZS	1 TZS = 0.0506 ISK
27 Aug 2024	1 ISK = 19.7901 TZS	1 TZS = 0.0505 ISK
28 Aug 2024	1 ISK = 19.7285 TZS	1 TZS = 0.0507 ISK
29 Aug 2024	1 ISK = 19.7127 TZS	1 TZS = 0.0507 ISK
30 Aug 2024	1 ISK = 19.7107 TZS	1 TZS = 0.0507 ISK
31 Aug 2024	1 ISK = 19.6418 TZS	1 TZS = 0.0509 ISK

Sep 2024

Date	ISK-TZS	TZS-ISK
01 Sep 2024	1 ISK = 19.6522 TZS	1 TZS = 0.0509 ISK
02 Sep 2024	1 ISK = 19.6517 TZS	1 TZS = 0.0509 ISK
03 Sep 2024	1 ISK = 19.5585 TZS	1 TZS = 0.0511 ISK
04 Sep 2024	1 ISK = 19.5422 TZS	1 TZS = 0.0512 ISK
05 Sep 2024	1 ISK = 19.6702 TZS	1 TZS = 0.0508 ISK
06 Sep 2024	1 ISK = 19.702 TZS	1 TZS = 0.0508 ISK
07 Sep 2024	1 ISK = 19.7946 TZS	1 TZS = 0.0505 ISK
08 Sep 2024	1 ISK = 19.7946 TZS	1 TZS = 0.0505 ISK
09 Sep 2024	1 ISK = 19.7535 TZS	1 TZS = 0.0506 ISK
10 Sep 2024	1 ISK = 19.7741 TZS	1 TZS = 0.0506 ISK
11 Sep 2024	1 ISK = 19.6672 TZS	1 TZS = 0.0508 ISK
12 Sep 2024	1 ISK = 19.7064 TZS	1 TZS = 0.0507 ISK
13 Sep 2024	1 ISK = 19.8676 TZS	1 TZS = 0.0503 ISK
14 Sep 2024	1 ISK = 19.86 TZS	1 TZS = 0.0504 ISK
15 Sep 2024	1 ISK = 19.86 TZS	1 TZS = 0.0504 ISK
16 Sep 2024	1 ISK = 19.9483 TZS	1 TZS = 0.0501 ISK
17 Sep 2024	1 ISK = 19.9296 TZS	1 TZS = 0.0502 ISK
18 Sep 2024	1 ISK = 19.8995 TZS	1 TZS = 0.0503 ISK
19 Sep 2024	1 ISK = 19.9254 TZS	1 TZS = 0.0502 ISK
20 Sep 2024	1 ISK = 20.0066 TZS	1 TZS = 0.05 ISK
21 Sep 2024	1 ISK = 20.0038 TZS	1 TZS = 0.05 ISK
22 Sep 2024	1 ISK = 20.0038 TZS	1 TZS = 0.05 ISK
23 Sep 2024	1 ISK = 20.0044 TZS	1 TZS = 0.05 ISK
24 Sep 2024	1 ISK = 20.047 TZS	1 TZS = 0.0499 ISK
25 Sep 2024	1 ISK = 20.2336 TZS	1 TZS = 0.0494 ISK
26 Sep 2024	1 ISK = 20.2971 TZS	1 TZS = 0.0493 ISK
27 Sep 2024	1 ISK = 20.2625 TZS	1 TZS = 0.0494 ISK
28 Sep 2024	1 ISK = 20.1967 TZS	1 TZS = 0.0495 ISK
29 Sep 2024	1 ISK = 20.1967 TZS	1 TZS = 0.0495 ISK
30 Sep 2024	1 ISK = 20.2792 TZS	1 TZS = 0.0493 ISK

Oct 2024

Date	ISK-TZS	TZS-ISK
01 Oct 2024	1 ISK = 20.1509 TZS	1 TZS = 0.0496 ISK
02 Oct 2024	1 ISK = 20.1315 TZS	1 TZS = 0.0497 ISK
03 Oct 2024	1 ISK = 20.1493 TZS	1 TZS = 0.0496 ISK
04 Oct 2024	1 ISK = 20.1695 TZS	1 TZS = 0.0496 ISK
05 Oct 2024	1 ISK = 20.1693 TZS	1 TZS = 0.0496 ISK
06 Oct 2024	1 ISK = 20.1693 TZS	1 TZS = 0.0496 ISK
07 Oct 2024	1 ISK = 20.1509 TZS	1 TZS = 0.0496 ISK
08 Oct 2024	1 ISK = 20.1508 TZS	1 TZS = 0.0496 ISK
09 Oct 2024	1 ISK = 20.0781 TZS	1 TZS = 0.0498 ISK
10 Oct 2024	1 ISK = 20.0603 TZS	1 TZS = 0.0498 ISK
11 Oct 2024	1 ISK = 19.9897 TZS	1 TZS = 0.05 ISK
12 Oct 2024	1 ISK = 19.9157 TZS	1 TZS = 0.0502 ISK
13 Oct 2024	1 ISK = 19.9529 TZS	1 TZS = 0.0501 ISK
14 Oct 2024	1 ISK = 19.8954 TZS	1 TZS = 0.0503 ISK
15 Oct 2024	1 ISK = 19.903 TZS	1 TZS = 0.0502 ISK
16 Oct 2024	1 ISK = 19.8635 TZS	1 TZS = 0.0503 ISK
17 Oct 2024	1 ISK = 19.85 TZS	1 TZS = 0.0504 ISK
18 Oct 2024	1 ISK = 19.8032 TZS	1 TZS = 0.0505 ISK
19 Oct 2024	1 ISK = 19.7768 TZS	1 TZS = 0.0506 ISK
20 Oct 2024	1 ISK = 19.7768 TZS	1 TZS = 0.0506 ISK
21 Oct 2024	1 ISK = 19.8138 TZS	1 TZS = 0.0505 ISK
22 Oct 2024	1 ISK = 19.7464 TZS	1 TZS = 0.0506 ISK
23 Oct 2024	1 ISK = 19.6735 TZS	1 TZS = 0.0508 ISK
24 Oct 2024	1 ISK = 19.8192 TZS	1 TZS = 0.0505 ISK
25 Oct 2024	1 ISK = 19.7808 TZS	1 TZS = 0.0506 ISK
26 Oct 2024	1 ISK = 19.75 TZS	1 TZS = 0.0506 ISK
27 Oct 2024	1 ISK = 19.75 TZS	1 TZS = 0.0506 ISK
28 Oct 2024	1 ISK = 19.7907 TZS	1 TZS = 0.0505 ISK
29 Oct 2024	1 ISK = 19.7435 TZS	1 TZS = 0.0506 ISK
30 Oct 2024	1 ISK = 19.8078 TZS	1 TZS = 0.0505 ISK
31 Oct 2024	1 ISK = 19.8027 TZS	1 TZS = 0.0505 ISK

Nov 2024

Date	ISK-TZS	TZS-ISK
01 Nov 2024	1 ISK = 19.6965 TZS	1 TZS = 0.0508 ISK
02 Nov 2024	1 ISK = 19.6071 TZS	1 TZS = 0.051 ISK
03 Nov 2024	1 ISK = 19.6193 TZS	1 TZS = 0.051 ISK
04 Nov 2024	1 ISK = 19.7076 TZS	1 TZS = 0.0507 ISK
05 Nov 2024	1 ISK = 19.7056 TZS	1 TZS = 0.0507 ISK
06 Nov 2024	1 ISK = 19.6623 TZS	1 TZS = 0.0509 ISK
07 Nov 2024	1 ISK = 19.5608 TZS	1 TZS = 0.0511 ISK
08 Nov 2024	1 ISK = 19.3324 TZS	1 TZS = 0.0517 ISK
09 Nov 2024	1 ISK = 19.3523 TZS	1 TZS = 0.0517 ISK
10 Nov 2024	1 ISK = 19.3523 TZS	1 TZS = 0.0517 ISK
11 Nov 2024	1 ISK = 19.1048 TZS	1 TZS = 0.0523 ISK
12 Nov 2024	1 ISK = 19.1048 TZS	1 TZS = 0.0523 ISK
13 Nov 2024	1 ISK = 19.1281 TZS	1 TZS = 0.0523 ISK
14 Nov 2024	1 ISK = 19.1862 TZS	1 TZS = 0.0521 ISK
15 Nov 2024	1 ISK = 19.3272 TZS	1 TZS = 0.0517 ISK
16 Nov 2024	1 ISK = 19.3822 TZS	1 TZS = 0.0516 ISK
17 Nov 2024	1 ISK = 19.3822 TZS	1 TZS = 0.0516 ISK
18 Nov 2024	1 ISK = 19.4487 TZS	1 TZS = 0.0514 ISK
19 Nov 2024	1 ISK = 19.32 TZS	1 TZS = 0.0518 ISK
20 Nov 2024	1 ISK = 19.2559 TZS	1 TZS = 0.0519 ISK
21 Nov 2024	1 ISK = 19.1369 TZS	1 TZS = 0.0523 ISK
22 Nov 2024	1 ISK = 19.0002 TZS	1 TZS = 0.0526 ISK
23 Nov 2024	1 ISK = 19.0388 TZS	1 TZS = 0.0525 ISK
24 Nov 2024	1 ISK = 19.0388 TZS	1 TZS = 0.0525 ISK
25 Nov 2024	1 ISK = 19.1432 TZS	1 TZS = 0.0522 ISK
26 Nov 2024	1 ISK = 19.1487 TZS	1 TZS = 0.0522 ISK
27 Nov 2024	1 ISK = 19.2534 TZS	1 TZS = 0.0519 ISK
28 Nov 2024	1 ISK = 19.231 TZS	1 TZS = 0.052 ISK
29 Nov 2024	1 ISK = 19.136 TZS	1 TZS = 0.0523 ISK
30 Nov 2024	1 ISK = 19.1804 TZS	1 TZS = 0.0521 ISK

Dec 2024

Date	ISK-TZS	TZS-ISK
01 Dec 2024	1 ISK = 19.1804 TZS	1 TZS = 0.0521 ISK
02 Dec 2024	1 ISK = 19.0147 TZS	1 TZS = 0.0526 ISK
03 Dec 2024	1 ISK = 19.0129 TZS	1 TZS = 0.0526 ISK
04 Dec 2024	1 ISK = 18.9905 TZS	1 TZS = 0.0527 ISK
05 Dec 2024	1 ISK = 18.969 TZS	1 TZS = 0.0527 ISK
06 Dec 2024	1 ISK = 18.9174 TZS	1 TZS = 0.0529 ISK
07 Dec 2024	1 ISK = 18.8787 TZS	1 TZS = 0.053 ISK
08 Dec 2024	1 ISK = 18.8787 TZS	1 TZS = 0.053 ISK
09 Dec 2024	1 ISK = 18.8354 TZS	1 TZS = 0.0531 ISK
10 Dec 2024	1 ISK = 17.9719 TZS	1 TZS = 0.0556 ISK
11 Dec 2024	1 ISK = 17.0949 TZS	1 TZS = 0.0585 ISK
12 Dec 2024	1 ISK = 17.0925 TZS	1 TZS = 0.0585 ISK
13 Dec 2024	1 ISK = 17.1215 TZS	1 TZS = 0.0584 ISK
14 Dec 2024	1 ISK = 17.0904 TZS	1 TZS = 0.0585 ISK
15 Dec 2024	1 ISK = 17.0904 TZS	1 TZS = 0.0585 ISK
16 Dec 2024	1 ISK = 16.7402 TZS	1 TZS = 0.0597 ISK
17 Dec 2024	1 ISK = 17.1107 TZS	1 TZS = 0.0584 ISK
18 Dec 2024	1 ISK = 17.1261 TZS	1 TZS = 0.0584 ISK
19 Dec 2024	1 ISK = 17.1771 TZS	1 TZS = 0.0582 ISK
20 Dec 2024	1 ISK = 17.0569 TZS	1 TZS = 0.0586 ISK
21 Dec 2024	1 ISK = 17.003 TZS	1 TZS = 0.0588 ISK
22 Dec 2024	1 ISK = 17.003 TZS	1 TZS = 0.0588 ISK

ISK-TZS and TZS-ISK exchange rates info

Icelandic Krona (ISK) is the currency used in Iceland. Tanzanian Shilling (TZS) is the currency used in Tanzania. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Iceland and Tanzania, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News