currencystats247.com

CurrencyStats247 > Exchange Rates > ISK-TWD and TWD-ISK exchange rates - 2025

ISK-TWD and TWD-ISK exchange rates - 2025

ISK-TWD and TWD-ISK exchange rates

Check below the exchange rates for ISK-TWD and TWD-ISK for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 ISK = 0.2406 TWD
1 TWD = 4.1569 ISK
1Y 2Y 3Y

Jan 2025

DateISK-TWDTWD-ISK
01 Jan 2025 1 ISK = 0.2373 TWD 1 TWD = 4.2133 ISK
02 Jan 2025 1 ISK = 0.236 TWD 1 TWD = 4.2367 ISK
03 Jan 2025 1 ISK = 0.2354 TWD 1 TWD = 4.2489 ISK
04 Jan 2025 1 ISK = 0.2356 TWD 1 TWD = 4.2451 ISK
05 Jan 2025 1 ISK = 0.2356 TWD 1 TWD = 4.2451 ISK
06 Jan 2025 1 ISK = 0.2358 TWD 1 TWD = 4.2417 ISK
07 Jan 2025 1 ISK = 0.2335 TWD 1 TWD = 4.2825 ISK
08 Jan 2025 1 ISK = 0.2332 TWD 1 TWD = 4.2885 ISK
09 Jan 2025 1 ISK = 0.2339 TWD 1 TWD = 4.276 ISK
10 Jan 2025 1 ISK = 0.2347 TWD 1 TWD = 4.2606 ISK
11 Jan 2025 1 ISK = 0.2344 TWD 1 TWD = 4.2656 ISK
12 Jan 2025 1 ISK = 0.2344 TWD 1 TWD = 4.2656 ISK
13 Jan 2025 1 ISK = 0.2334 TWD 1 TWD = 4.2839 ISK
14 Jan 2025 1 ISK = 0.2339 TWD 1 TWD = 4.275 ISK
15 Jan 2025 1 ISK = 0.2349 TWD 1 TWD = 4.2567 ISK
16 Jan 2025 1 ISK = 0.2333 TWD 1 TWD = 4.2858 ISK
17 Jan 2025 1 ISK = 0.2336 TWD 1 TWD = 4.2812 ISK
18 Jan 2025 1 ISK = 0.2324 TWD 1 TWD = 4.3031 ISK
19 Jan 2025 1 ISK = 0.2324 TWD 1 TWD = 4.3031 ISK
20 Jan 2025 1 ISK = 0.2329 TWD 1 TWD = 4.2942 ISK
21 Jan 2025 1 ISK = 0.2325 TWD 1 TWD = 4.3015 ISK
22 Jan 2025 1 ISK = 0.2332 TWD 1 TWD = 4.2878 ISK
23 Jan 2025 1 ISK = 0.2339 TWD 1 TWD = 4.2751 ISK
24 Jan 2025 1 ISK = 0.2348 TWD 1 TWD = 4.2595 ISK
25 Jan 2025 1 ISK = 0.2349 TWD 1 TWD = 4.2576 ISK
26 Jan 2025 1 ISK = 0.2349 TWD 1 TWD = 4.2576 ISK
27 Jan 2025 1 ISK = 0.2358 TWD 1 TWD = 4.2401 ISK
28 Jan 2025 1 ISK = 0.2349 TWD 1 TWD = 4.257 ISK
29 Jan 2025 1 ISK = 0.2343 TWD 1 TWD = 4.2673 ISK
30 Jan 2025 1 ISK = 0.2336 TWD 1 TWD = 4.2802 ISK
31 Jan 2025 1 ISK = 0.2328 TWD 1 TWD = 4.2949 ISK

Feb 2025

DateISK-TWDTWD-ISK
01 Feb 2025 1 ISK = 0.2327 TWD 1 TWD = 4.2969 ISK
02 Feb 2025 1 ISK = 0.2327 TWD 1 TWD = 4.2969 ISK
03 Feb 2025 1 ISK = 0.2322 TWD 1 TWD = 4.3073 ISK
04 Feb 2025 1 ISK = 0.2315 TWD 1 TWD = 4.32 ISK
05 Feb 2025 1 ISK = 0.2329 TWD 1 TWD = 4.2935 ISK
06 Feb 2025 1 ISK = 0.232 TWD 1 TWD = 4.3103 ISK
07 Feb 2025 1 ISK = 0.2319 TWD 1 TWD = 4.3127 ISK
08 Feb 2025 1 ISK = 0.2313 TWD 1 TWD = 4.323 ISK
09 Feb 2025 1 ISK = 0.2313 TWD 1 TWD = 4.323 ISK
10 Feb 2025 1 ISK = 0.2307 TWD 1 TWD = 4.3339 ISK
11 Feb 2025 1 ISK = 0.2312 TWD 1 TWD = 4.3255 ISK
12 Feb 2025 1 ISK = 0.2328 TWD 1 TWD = 4.2958 ISK
13 Feb 2025 1 ISK = 0.2321 TWD 1 TWD = 4.3076 ISK
14 Feb 2025 1 ISK = 0.2326 TWD 1 TWD = 4.2996 ISK
15 Feb 2025 1 ISK = 0.2333 TWD 1 TWD = 4.2854 ISK
16 Feb 2025 1 ISK = 0.2333 TWD 1 TWD = 4.2854 ISK
17 Feb 2025 1 ISK = 0.2334 TWD 1 TWD = 4.2839 ISK
18 Feb 2025 1 ISK = 0.2334 TWD 1 TWD = 4.2841 ISK
19 Feb 2025 1 ISK = 0.2337 TWD 1 TWD = 4.2798 ISK
20 Feb 2025 1 ISK = 0.2331 TWD 1 TWD = 4.2902 ISK
21 Feb 2025 1 ISK = 0.2358 TWD 1 TWD = 4.241 ISK
22 Feb 2025 1 ISK = 0.2354 TWD 1 TWD = 4.2479 ISK
23 Feb 2025 1 ISK = 0.2354 TWD 1 TWD = 4.2479 ISK
24 Feb 2025 1 ISK = 0.236 TWD 1 TWD = 4.2366 ISK
25 Feb 2025 1 ISK = 0.2361 TWD 1 TWD = 4.2346 ISK
26 Feb 2025 1 ISK = 0.2362 TWD 1 TWD = 4.2338 ISK
27 Feb 2025 1 ISK = 0.2362 TWD 1 TWD = 4.2334 ISK
28 Feb 2025 1 ISK = 0.2357 TWD 1 TWD = 4.243 ISK

Mar 2025

DateISK-TWDTWD-ISK
01 Mar 2025 1 ISK = 0.2348 TWD 1 TWD = 4.2589 ISK
02 Mar 2025 1 ISK = 0.235 TWD 1 TWD = 4.2551 ISK
03 Mar 2025 1 ISK = 0.235 TWD 1 TWD = 4.2562 ISK
04 Mar 2025 1 ISK = 0.237 TWD 1 TWD = 4.219 ISK
05 Mar 2025 1 ISK = 0.2397 TWD 1 TWD = 4.1724 ISK
06 Mar 2025 1 ISK = 0.2416 TWD 1 TWD = 4.1387 ISK
07 Mar 2025 1 ISK = 0.2418 TWD 1 TWD = 4.1361 ISK
08 Mar 2025 1 ISK = 0.2423 TWD 1 TWD = 4.1276 ISK
09 Mar 2025 1 ISK = 0.2419 TWD 1 TWD = 4.134 ISK
10 Mar 2025 1 ISK = 0.2421 TWD 1 TWD = 4.1297 ISK
11 Mar 2025 1 ISK = 0.243 TWD 1 TWD = 4.1151 ISK
12 Mar 2025 1 ISK = 0.2452 TWD 1 TWD = 4.0783 ISK
13 Mar 2025 1 ISK = 0.2451 TWD 1 TWD = 4.0801 ISK
14 Mar 2025 1 ISK = 0.2452 TWD 1 TWD = 4.0791 ISK
15 Mar 2025 1 ISK = 0.245 TWD 1 TWD = 4.0819 ISK
16 Mar 2025 1 ISK = 0.2461 TWD 1 TWD = 4.0636 ISK
17 Mar 2025 1 ISK = 0.246 TWD 1 TWD = 4.0646 ISK
18 Mar 2025 1 ISK = 0.2464 TWD 1 TWD = 4.058 ISK
19 Mar 2025 1 ISK = 0.2475 TWD 1 TWD = 4.0404 ISK
20 Mar 2025 1 ISK = 0.2477 TWD 1 TWD = 4.0376 ISK
21 Mar 2025 1 ISK = 0.2482 TWD 1 TWD = 4.0295 ISK
22 Mar 2025 1 ISK = 0.2477 TWD 1 TWD = 4.0377 ISK
23 Mar 2025 1 ISK = 0.248 TWD 1 TWD = 4.0319 ISK
24 Mar 2025 1 ISK = 0.248 TWD 1 TWD = 4.0319 ISK
25 Mar 2025 1 ISK = 0.2475 TWD 1 TWD = 4.0403 ISK
26 Mar 2025 1 ISK = 0.2492 TWD 1 TWD = 4.0136 ISK
27 Mar 2025 1 ISK = 0.251 TWD 1 TWD = 3.9833 ISK
28 Mar 2025 1 ISK = 0.2508 TWD 1 TWD = 3.9874 ISK
29 Mar 2025 1 ISK = 0.252 TWD 1 TWD = 3.9688 ISK
30 Mar 2025 1 ISK = 0.2518 TWD 1 TWD = 3.9713 ISK
31 Mar 2025 1 ISK = 0.2522 TWD 1 TWD = 3.9648 ISK

Apr 2025

DateISK-TWDTWD-ISK
01 Apr 2025 1 ISK = 0.2519 TWD 1 TWD = 3.9705 ISK
02 Apr 2025 1 ISK = 0.2492 TWD 1 TWD = 4.0127 ISK
03 Apr 2025 1 ISK = 0.2502 TWD 1 TWD = 3.9974 ISK
04 Apr 2025 1 ISK = 0.2524 TWD 1 TWD = 3.9615 ISK
05 Apr 2025 1 ISK = 0.251 TWD 1 TWD = 3.9837 ISK
06 Apr 2025 1 ISK = 0.251 TWD 1 TWD = 3.9837 ISK
07 Apr 2025 1 ISK = 0.2498 TWD 1 TWD = 4.0038 ISK
08 Apr 2025 1 ISK = 0.2488 TWD 1 TWD = 4.0185 ISK
09 Apr 2025 1 ISK = 0.2505 TWD 1 TWD = 3.9923 ISK
10 Apr 2025 1 ISK = 0.2501 TWD 1 TWD = 3.9992 ISK
11 Apr 2025 1 ISK = 0.2531 TWD 1 TWD = 3.9514 ISK
12 Apr 2025 1 ISK = 0.2531 TWD 1 TWD = 3.9504 ISK
13 Apr 2025 1 ISK = 0.2534 TWD 1 TWD = 3.9467 ISK
14 Apr 2025 1 ISK = 0.2533 TWD 1 TWD = 3.9473 ISK
15 Apr 2025 1 ISK = 0.2525 TWD 1 TWD = 3.9611 ISK
16 Apr 2025 1 ISK = 0.2524 TWD 1 TWD = 3.9625 ISK
17 Apr 2025 1 ISK = 0.2541 TWD 1 TWD = 3.9348 ISK
18 Apr 2025 1 ISK = 0.2549 TWD 1 TWD = 3.923 ISK
19 Apr 2025 1 ISK = 0.2549 TWD 1 TWD = 3.923 ISK
20 Apr 2025 1 ISK = 0.2549 TWD 1 TWD = 3.923 ISK
21 Apr 2025 1 ISK = 0.2549 TWD 1 TWD = 3.9229 ISK
22 Apr 2025 1 ISK = 0.2576 TWD 1 TWD = 3.8815 ISK
23 Apr 2025 1 ISK = 0.2559 TWD 1 TWD = 3.9074 ISK
24 Apr 2025 1 ISK = 0.2547 TWD 1 TWD = 3.9269 ISK

ISK-TWD and TWD-ISK exchange rates info

Icelandic Krona (ISK) is the currency used in Iceland. Taiwan New Dollar (TWD) is the currency used in Taiwan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Iceland and Taiwan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats