> ISK-TWD and TWD-ISK exchange rates - 2024

ISK-TWD and TWD-ISK exchange rates - 2024

ISK-TWD and TWD-ISK exchange rates

Check below the exchange rates for ISK-TWD and TWD-ISK for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 ISK = 0.2326 TWD

1 TWD = 4.2992 ISK

1Y 2Y 3Y

ISK to TWDTWD to ISK

Jan 2024

Date	ISK-TWD	TWD-ISK
01 Jan 2024	1 ISK = 0.2256 TWD	1 TWD = 4.4323 ISK
02 Jan 2024	1 ISK = 0.2249 TWD	1 TWD = 4.4466 ISK
03 Jan 2024	1 ISK = 0.2247 TWD	1 TWD = 4.4512 ISK
04 Jan 2024	1 ISK = 0.2258 TWD	1 TWD = 4.4295 ISK
05 Jan 2024	1 ISK = 0.2249 TWD	1 TWD = 4.447 ISK
06 Jan 2024	1 ISK = 0.2247 TWD	1 TWD = 4.4496 ISK
07 Jan 2024	1 ISK = 0.2247 TWD	1 TWD = 4.4496 ISK
08 Jan 2024	1 ISK = 0.2254 TWD	1 TWD = 4.4367 ISK
09 Jan 2024	1 ISK = 0.2258 TWD	1 TWD = 4.4288 ISK
10 Jan 2024	1 ISK = 0.2271 TWD	1 TWD = 4.4035 ISK
11 Jan 2024	1 ISK = 0.2271 TWD	1 TWD = 4.4027 ISK
12 Jan 2024	1 ISK = 0.2272 TWD	1 TWD = 4.4022 ISK
13 Jan 2024	1 ISK = 0.2274 TWD	1 TWD = 4.3975 ISK
14 Jan 2024	1 ISK = 0.2274 TWD	1 TWD = 4.3975 ISK
15 Jan 2024	1 ISK = 0.2286 TWD	1 TWD = 4.3738 ISK
16 Jan 2024	1 ISK = 0.2293 TWD	1 TWD = 4.3611 ISK
17 Jan 2024	1 ISK = 0.2295 TWD	1 TWD = 4.3571 ISK
18 Jan 2024	1 ISK = 0.2293 TWD	1 TWD = 4.3605 ISK
19 Jan 2024	1 ISK = 0.2296 TWD	1 TWD = 4.356 ISK
20 Jan 2024	1 ISK = 0.2298 TWD	1 TWD = 4.3521 ISK
21 Jan 2024	1 ISK = 0.2298 TWD	1 TWD = 4.3521 ISK
22 Jan 2024	1 ISK = 0.2297 TWD	1 TWD = 4.3539 ISK
23 Jan 2024	1 ISK = 0.2296 TWD	1 TWD = 4.3554 ISK
24 Jan 2024	1 ISK = 0.2306 TWD	1 TWD = 4.336 ISK
25 Jan 2024	1 ISK = 0.2303 TWD	1 TWD = 4.3413 ISK
26 Jan 2024	1 ISK = 0.2292 TWD	1 TWD = 4.3639 ISK
27 Jan 2024	1 ISK = 0.2287 TWD	1 TWD = 4.3732 ISK
28 Jan 2024	1 ISK = 0.2287 TWD	1 TWD = 4.3732 ISK
29 Jan 2024	1 ISK = 0.2274 TWD	1 TWD = 4.3966 ISK
30 Jan 2024	1 ISK = 0.2277 TWD	1 TWD = 4.3913 ISK
31 Jan 2024	1 ISK = 0.2285 TWD	1 TWD = 4.3769 ISK

Feb 2024

Date	ISK-TWD	TWD-ISK
01 Feb 2024	1 ISK = 0.2283 TWD	1 TWD = 4.3798 ISK
02 Feb 2024	1 ISK = 0.229 TWD	1 TWD = 4.3662 ISK
03 Feb 2024	1 ISK = 0.2283 TWD	1 TWD = 4.3796 ISK
04 Feb 2024	1 ISK = 0.2283 TWD	1 TWD = 4.3796 ISK
05 Feb 2024	1 ISK = 0.2278 TWD	1 TWD = 4.3899 ISK
06 Feb 2024	1 ISK = 0.2273 TWD	1 TWD = 4.399 ISK
07 Feb 2024	1 ISK = 0.2279 TWD	1 TWD = 4.3876 ISK
08 Feb 2024	1 ISK = 0.2258 TWD	1 TWD = 4.4281 ISK
09 Feb 2024	1 ISK = 0.2282 TWD	1 TWD = 4.3819 ISK
10 Feb 2024	1 ISK = 0.2282 TWD	1 TWD = 4.383 ISK
11 Feb 2024	1 ISK = 0.2282 TWD	1 TWD = 4.383 ISK
12 Feb 2024	1 ISK = 0.2279 TWD	1 TWD = 4.3884 ISK
13 Feb 2024	1 ISK = 0.2276 TWD	1 TWD = 4.3928 ISK
14 Feb 2024	1 ISK = 0.2268 TWD	1 TWD = 4.4086 ISK
15 Feb 2024	1 ISK = 0.2267 TWD	1 TWD = 4.4107 ISK
16 Feb 2024	1 ISK = 0.2265 TWD	1 TWD = 4.4152 ISK
17 Feb 2024	1 ISK = 0.2272 TWD	1 TWD = 4.4022 ISK
18 Feb 2024	1 ISK = 0.2272 TWD	1 TWD = 4.4022 ISK
19 Feb 2024	1 ISK = 0.2278 TWD	1 TWD = 4.3907 ISK
20 Feb 2024	1 ISK = 0.2292 TWD	1 TWD = 4.3629 ISK
21 Feb 2024	1 ISK = 0.2288 TWD	1 TWD = 4.371 ISK
22 Feb 2024	1 ISK = 0.2296 TWD	1 TWD = 4.3548 ISK
23 Feb 2024	1 ISK = 0.2305 TWD	1 TWD = 4.3389 ISK
24 Feb 2024	1 ISK = 0.2294 TWD	1 TWD = 4.3585 ISK
25 Feb 2024	1 ISK = 0.2294 TWD	1 TWD = 4.3585 ISK
26 Feb 2024	1 ISK = 0.2292 TWD	1 TWD = 4.3632 ISK
27 Feb 2024	1 ISK = 0.2296 TWD	1 TWD = 4.355 ISK
28 Feb 2024	1 ISK = 0.2293 TWD	1 TWD = 4.3609 ISK
29 Feb 2024	1 ISK = 0.2294 TWD	1 TWD = 4.3591 ISK

Mar 2024

Date	ISK-TWD	TWD-ISK
01 Mar 2024	1 ISK = 0.2287 TWD	1 TWD = 4.3718 ISK
02 Mar 2024	1 ISK = 0.2286 TWD	1 TWD = 4.3739 ISK
03 Mar 2024	1 ISK = 0.2286 TWD	1 TWD = 4.3739 ISK
04 Mar 2024	1 ISK = 0.229 TWD	1 TWD = 4.3669 ISK
05 Mar 2024	1 ISK = 0.2296 TWD	1 TWD = 4.3551 ISK
06 Mar 2024	1 ISK = 0.2305 TWD	1 TWD = 4.3387 ISK
07 Mar 2024	1 ISK = 0.2311 TWD	1 TWD = 4.3266 ISK
08 Mar 2024	1 ISK = 0.23 TWD	1 TWD = 4.3476 ISK
09 Mar 2024	1 ISK = 0.2309 TWD	1 TWD = 4.3311 ISK
10 Mar 2024	1 ISK = 0.2309 TWD	1 TWD = 4.3311 ISK
11 Mar 2024	1 ISK = 0.2307 TWD	1 TWD = 4.3347 ISK
12 Mar 2024	1 ISK = 0.2309 TWD	1 TWD = 4.3318 ISK
13 Mar 2024	1 ISK = 0.232 TWD	1 TWD = 4.3097 ISK
14 Mar 2024	1 ISK = 0.2319 TWD	1 TWD = 4.3129 ISK
15 Mar 2024	1 ISK = 0.2309 TWD	1 TWD = 4.3309 ISK
16 Mar 2024	1 ISK = 0.2315 TWD	1 TWD = 4.3206 ISK
17 Mar 2024	1 ISK = 0.2315 TWD	1 TWD = 4.3206 ISK
18 Mar 2024	1 ISK = 0.2315 TWD	1 TWD = 4.3194 ISK
19 Mar 2024	1 ISK = 0.2316 TWD	1 TWD = 4.3177 ISK
20 Mar 2024	1 ISK = 0.233 TWD	1 TWD = 4.2924 ISK
21 Mar 2024	1 ISK = 0.2337 TWD	1 TWD = 4.2797 ISK
22 Mar 2024	1 ISK = 0.2324 TWD	1 TWD = 4.3034 ISK
23 Mar 2024	1 ISK = 0.2319 TWD	1 TWD = 4.312 ISK
24 Mar 2024	1 ISK = 0.2319 TWD	1 TWD = 4.312 ISK
25 Mar 2024	1 ISK = 0.2314 TWD	1 TWD = 4.3224 ISK
26 Mar 2024	1 ISK = 0.2321 TWD	1 TWD = 4.3084 ISK
27 Mar 2024	1 ISK = 0.2312 TWD	1 TWD = 4.3262 ISK
28 Mar 2024	1 ISK = 0.23 TWD	1 TWD = 4.347 ISK
29 Mar 2024	1 ISK = 0.2297 TWD	1 TWD = 4.3537 ISK
30 Mar 2024	1 ISK = 0.2295 TWD	1 TWD = 4.3582 ISK
31 Mar 2024	1 ISK = 0.2295 TWD	1 TWD = 4.3582 ISK

Apr 2024

Date	ISK-TWD	TWD-ISK
01 Apr 2024	1 ISK = 0.2293 TWD	1 TWD = 4.3611 ISK
02 Apr 2024	1 ISK = 0.2297 TWD	1 TWD = 4.353 ISK
03 Apr 2024	1 ISK = 0.2304 TWD	1 TWD = 4.34 ISK
04 Apr 2024	1 ISK = 0.2313 TWD	1 TWD = 4.3237 ISK
05 Apr 2024	1 ISK = 0.2315 TWD	1 TWD = 4.3201 ISK
06 Apr 2024	1 ISK = 0.2317 TWD	1 TWD = 4.3167 ISK
07 Apr 2024	1 ISK = 0.2317 TWD	1 TWD = 4.3167 ISK
08 Apr 2024	1 ISK = 0.2314 TWD	1 TWD = 4.3209 ISK
09 Apr 2024	1 ISK = 0.2318 TWD	1 TWD = 4.3132 ISK
10 Apr 2024	1 ISK = 0.2305 TWD	1 TWD = 4.3379 ISK
11 Apr 2024	1 ISK = 0.2301 TWD	1 TWD = 4.3465 ISK
12 Apr 2024	1 ISK = 0.2283 TWD	1 TWD = 4.3801 ISK
13 Apr 2024	1 ISK = 0.2281 TWD	1 TWD = 4.3832 ISK
14 Apr 2024	1 ISK = 0.2281 TWD	1 TWD = 4.3832 ISK
15 Apr 2024	1 ISK = 0.2291 TWD	1 TWD = 4.3654 ISK
16 Apr 2024	1 ISK = 0.2296 TWD	1 TWD = 4.3551 ISK
17 Apr 2024	1 ISK = 0.2295 TWD	1 TWD = 4.3574 ISK
18 Apr 2024	1 ISK = 0.2302 TWD	1 TWD = 4.3432 ISK
19 Apr 2024	1 ISK = 0.2306 TWD	1 TWD = 4.3373 ISK
20 Apr 2024	1 ISK = 0.2303 TWD	1 TWD = 4.3414 ISK
21 Apr 2024	1 ISK = 0.2303 TWD	1 TWD = 4.3414 ISK
22 Apr 2024	1 ISK = 0.231 TWD	1 TWD = 4.329 ISK
23 Apr 2024	1 ISK = 0.2314 TWD	1 TWD = 4.3208 ISK
24 Apr 2024	1 ISK = 0.2317 TWD	1 TWD = 4.3166 ISK
25 Apr 2024	1 ISK = 0.2327 TWD	1 TWD = 4.2979 ISK
26 Apr 2024	1 ISK = 0.2324 TWD	1 TWD = 4.3031 ISK
27 Apr 2024	1 ISK = 0.232 TWD	1 TWD = 4.3113 ISK
28 Apr 2024	1 ISK = 0.232 TWD	1 TWD = 4.3113 ISK
29 Apr 2024	1 ISK = 0.2324 TWD	1 TWD = 4.302 ISK
30 Apr 2024	1 ISK = 0.2324 TWD	1 TWD = 4.3026 ISK

May 2024

Date	ISK-TWD	TWD-ISK
01 May 2024	1 ISK = 0.2321 TWD	1 TWD = 4.3089 ISK
02 May 2024	1 ISK = 0.2316 TWD	1 TWD = 4.3175 ISK
03 May 2024	1 ISK = 0.2314 TWD	1 TWD = 4.3207 ISK
04 May 2024	1 ISK = 0.2313 TWD	1 TWD = 4.3243 ISK
05 May 2024	1 ISK = 0.2313 TWD	1 TWD = 4.3243 ISK
06 May 2024	1 ISK = 0.2316 TWD	1 TWD = 4.3182 ISK
07 May 2024	1 ISK = 0.2319 TWD	1 TWD = 4.3124 ISK
08 May 2024	1 ISK = 0.2318 TWD	1 TWD = 4.3132 ISK
09 May 2024	1 ISK = 0.2316 TWD	1 TWD = 4.3179 ISK
10 May 2024	1 ISK = 0.2325 TWD	1 TWD = 4.3007 ISK
11 May 2024	1 ISK = 0.2325 TWD	1 TWD = 4.3016 ISK
12 May 2024	1 ISK = 0.2325 TWD	1 TWD = 4.3016 ISK
13 May 2024	1 ISK = 0.2327 TWD	1 TWD = 4.2965 ISK
14 May 2024	1 ISK = 0.2321 TWD	1 TWD = 4.3088 ISK
15 May 2024	1 ISK = 0.2318 TWD	1 TWD = 4.3131 ISK
16 May 2024	1 ISK = 0.2324 TWD	1 TWD = 4.3028 ISK
17 May 2024	1 ISK = 0.2325 TWD	1 TWD = 4.3018 ISK
18 May 2024	1 ISK = 0.2327 TWD	1 TWD = 4.2974 ISK
19 May 2024	1 ISK = 0.2327 TWD	1 TWD = 4.2974 ISK
20 May 2024	1 ISK = 0.233 TWD	1 TWD = 4.2917 ISK
21 May 2024	1 ISK = 0.2337 TWD	1 TWD = 4.2781 ISK
22 May 2024	1 ISK = 0.2331 TWD	1 TWD = 4.2899 ISK
23 May 2024	1 ISK = 0.2327 TWD	1 TWD = 4.2972 ISK
24 May 2024	1 ISK = 0.233 TWD	1 TWD = 4.2918 ISK
25 May 2024	1 ISK = 0.2333 TWD	1 TWD = 4.2859 ISK
26 May 2024	1 ISK = 0.2333 TWD	1 TWD = 4.2859 ISK
27 May 2024	1 ISK = 0.233 TWD	1 TWD = 4.2925 ISK
28 May 2024	1 ISK = 0.2346 TWD	1 TWD = 4.2625 ISK
29 May 2024	1 ISK = 0.2355 TWD	1 TWD = 4.2471 ISK
30 May 2024	1 ISK = 0.2354 TWD	1 TWD = 4.2489 ISK
31 May 2024	1 ISK = 0.2362 TWD	1 TWD = 4.2328 ISK

Jun 2024

Date	ISK-TWD	TWD-ISK
01 Jun 2024	1 ISK = 0.2363 TWD	1 TWD = 4.2319 ISK
02 Jun 2024	1 ISK = 0.2363 TWD	1 TWD = 4.2319 ISK
03 Jun 2024	1 ISK = 0.2346 TWD	1 TWD = 4.262 ISK
04 Jun 2024	1 ISK = 0.2346 TWD	1 TWD = 4.2629 ISK
05 Jun 2024	1 ISK = 0.2354 TWD	1 TWD = 4.2477 ISK
06 Jun 2024	1 ISK = 0.2346 TWD	1 TWD = 4.2619 ISK
07 Jun 2024	1 ISK = 0.2345 TWD	1 TWD = 4.2643 ISK
08 Jun 2024	1 ISK = 0.2338 TWD	1 TWD = 4.2767 ISK
09 Jun 2024	1 ISK = 0.2338 TWD	1 TWD = 4.2767 ISK
10 Jun 2024	1 ISK = 0.2325 TWD	1 TWD = 4.3007 ISK
11 Jun 2024	1 ISK = 0.2323 TWD	1 TWD = 4.3054 ISK
12 Jun 2024	1 ISK = 0.233 TWD	1 TWD = 4.2923 ISK
13 Jun 2024	1 ISK = 0.2338 TWD	1 TWD = 4.2773 ISK
14 Jun 2024	1 ISK = 0.232 TWD	1 TWD = 4.3095 ISK
15 Jun 2024	1 ISK = 0.2317 TWD	1 TWD = 4.3165 ISK
16 Jun 2024	1 ISK = 0.2317 TWD	1 TWD = 4.3165 ISK
17 Jun 2024	1 ISK = 0.232 TWD	1 TWD = 4.3102 ISK
18 Jun 2024	1 ISK = 0.2326 TWD	1 TWD = 4.2996 ISK
19 Jun 2024	1 ISK = 0.2332 TWD	1 TWD = 4.289 ISK
20 Jun 2024	1 ISK = 0.2323 TWD	1 TWD = 4.305 ISK
21 Jun 2024	1 ISK = 0.2319 TWD	1 TWD = 4.3126 ISK
22 Jun 2024	1 ISK = 0.2322 TWD	1 TWD = 4.306 ISK
23 Jun 2024	1 ISK = 0.2322 TWD	1 TWD = 4.306 ISK
24 Jun 2024	1 ISK = 0.2329 TWD	1 TWD = 4.2934 ISK
25 Jun 2024	1 ISK = 0.2335 TWD	1 TWD = 4.2834 ISK
26 Jun 2024	1 ISK = 0.2336 TWD	1 TWD = 4.2813 ISK
27 Jun 2024	1 ISK = 0.234 TWD	1 TWD = 4.2735 ISK
28 Jun 2024	1 ISK = 0.2331 TWD	1 TWD = 4.2892 ISK
29 Jun 2024	1 ISK = 0.2343 TWD	1 TWD = 4.2676 ISK
30 Jun 2024	1 ISK = 0.2343 TWD	1 TWD = 4.2676 ISK

Jul 2024

Date	ISK-TWD	TWD-ISK
01 Jul 2024	1 ISK = 0.2347 TWD	1 TWD = 4.2607 ISK
02 Jul 2024	1 ISK = 0.2343 TWD	1 TWD = 4.2679 ISK
03 Jul 2024	1 ISK = 0.2358 TWD	1 TWD = 4.2414 ISK
04 Jul 2024	1 ISK = 0.2351 TWD	1 TWD = 4.2544 ISK
05 Jul 2024	1 ISK = 0.2351 TWD	1 TWD = 4.2534 ISK
06 Jul 2024	1 ISK = 0.2349 TWD	1 TWD = 4.2575 ISK
07 Jul 2024	1 ISK = 0.2349 TWD	1 TWD = 4.2575 ISK
08 Jul 2024	1 ISK = 0.2357 TWD	1 TWD = 4.2421 ISK
09 Jul 2024	1 ISK = 0.2359 TWD	1 TWD = 4.2387 ISK
10 Jul 2024	1 ISK = 0.2365 TWD	1 TWD = 4.2288 ISK
11 Jul 2024	1 ISK = 0.2363 TWD	1 TWD = 4.2317 ISK
12 Jul 2024	1 ISK = 0.2371 TWD	1 TWD = 4.2172 ISK
13 Jul 2024	1 ISK = 0.2377 TWD	1 TWD = 4.2074 ISK
14 Jul 2024	1 ISK = 0.2377 TWD	1 TWD = 4.2074 ISK
15 Jul 2024	1 ISK = 0.238 TWD	1 TWD = 4.2014 ISK
16 Jul 2024	1 ISK = 0.238 TWD	1 TWD = 4.2012 ISK
17 Jul 2024	1 ISK = 0.2382 TWD	1 TWD = 4.1978 ISK
18 Jul 2024	1 ISK = 0.2387 TWD	1 TWD = 4.1902 ISK
19 Jul 2024	1 ISK = 0.2388 TWD	1 TWD = 4.1868 ISK
20 Jul 2024	1 ISK = 0.2384 TWD	1 TWD = 4.1948 ISK
21 Jul 2024	1 ISK = 0.2384 TWD	1 TWD = 4.1948 ISK
22 Jul 2024	1 ISK = 0.2382 TWD	1 TWD = 4.1983 ISK
23 Jul 2024	1 ISK = 0.2381 TWD	1 TWD = 4.1999 ISK
24 Jul 2024	1 ISK = 0.2374 TWD	1 TWD = 4.2122 ISK
25 Jul 2024	1 ISK = 0.237 TWD	1 TWD = 4.2199 ISK
26 Jul 2024	1 ISK = 0.2376 TWD	1 TWD = 4.2086 ISK
27 Jul 2024	1 ISK = 0.2377 TWD	1 TWD = 4.2075 ISK
28 Jul 2024	1 ISK = 0.2377 TWD	1 TWD = 4.2075 ISK
29 Jul 2024	1 ISK = 0.2372 TWD	1 TWD = 4.2167 ISK
30 Jul 2024	1 ISK = 0.2379 TWD	1 TWD = 4.2039 ISK
31 Jul 2024	1 ISK = 0.2365 TWD	1 TWD = 4.2284 ISK

Aug 2024

Date	ISK-TWD	TWD-ISK
01 Aug 2024	1 ISK = 0.2358 TWD	1 TWD = 4.2404 ISK
02 Aug 2024	1 ISK = 0.2361 TWD	1 TWD = 4.2356 ISK
03 Aug 2024	1 ISK = 0.2363 TWD	1 TWD = 4.2311 ISK
04 Aug 2024	1 ISK = 0.2363 TWD	1 TWD = 4.2311 ISK
05 Aug 2024	1 ISK = 0.2379 TWD	1 TWD = 4.204 ISK
06 Aug 2024	1 ISK = 0.2375 TWD	1 TWD = 4.2111 ISK
07 Aug 2024	1 ISK = 0.2362 TWD	1 TWD = 4.2331 ISK
08 Aug 2024	1 ISK = 0.2345 TWD	1 TWD = 4.2639 ISK
09 Aug 2024	1 ISK = 0.2336 TWD	1 TWD = 4.2803 ISK
10 Aug 2024	1 ISK = 0.2345 TWD	1 TWD = 4.2651 ISK
11 Aug 2024	1 ISK = 0.2345 TWD	1 TWD = 4.2651 ISK
12 Aug 2024	1 ISK = 0.2346 TWD	1 TWD = 4.2618 ISK
13 Aug 2024	1 ISK = 0.2347 TWD	1 TWD = 4.2601 ISK
14 Aug 2024	1 ISK = 0.2334 TWD	1 TWD = 4.2849 ISK
15 Aug 2024	1 ISK = 0.2338 TWD	1 TWD = 4.2781 ISK
16 Aug 2024	1 ISK = 0.2321 TWD	1 TWD = 4.3085 ISK
17 Aug 2024	1 ISK = 0.2327 TWD	1 TWD = 4.2968 ISK
18 Aug 2024	1 ISK = 0.2327 TWD	1 TWD = 4.2968 ISK
19 Aug 2024	1 ISK = 0.2325 TWD	1 TWD = 4.3004 ISK
20 Aug 2024	1 ISK = 0.2326 TWD	1 TWD = 4.2984 ISK
21 Aug 2024	1 ISK = 0.2322 TWD	1 TWD = 4.3062 ISK
22 Aug 2024	1 ISK = 0.2325 TWD	1 TWD = 4.3018 ISK
23 Aug 2024	1 ISK = 0.2333 TWD	1 TWD = 4.286 ISK
24 Aug 2024	1 ISK = 0.2335 TWD	1 TWD = 4.2831 ISK
25 Aug 2024	1 ISK = 0.2335 TWD	1 TWD = 4.2831 ISK
26 Aug 2024	1 ISK = 0.2323 TWD	1 TWD = 4.3052 ISK
27 Aug 2024	1 ISK = 0.2329 TWD	1 TWD = 4.2941 ISK
28 Aug 2024	1 ISK = 0.2322 TWD	1 TWD = 4.3061 ISK
29 Aug 2024	1 ISK = 0.2313 TWD	1 TWD = 4.3225 ISK
30 Aug 2024	1 ISK = 0.2318 TWD	1 TWD = 4.3141 ISK
31 Aug 2024	1 ISK = 0.2313 TWD	1 TWD = 4.3236 ISK

Sep 2024

Date	ISK-TWD	TWD-ISK
01 Sep 2024	1 ISK = 0.2313 TWD	1 TWD = 4.3236 ISK
02 Sep 2024	1 ISK = 0.2316 TWD	1 TWD = 4.3186 ISK
03 Sep 2024	1 ISK = 0.2311 TWD	1 TWD = 4.3265 ISK
04 Sep 2024	1 ISK = 0.2316 TWD	1 TWD = 4.3169 ISK
05 Sep 2024	1 ISK = 0.2319 TWD	1 TWD = 4.3118 ISK
06 Sep 2024	1 ISK = 0.2311 TWD	1 TWD = 4.3263 ISK
07 Sep 2024	1 ISK = 0.2329 TWD	1 TWD = 4.2936 ISK
08 Sep 2024	1 ISK = 0.2329 TWD	1 TWD = 4.2936 ISK
09 Sep 2024	1 ISK = 0.233 TWD	1 TWD = 4.2919 ISK
10 Sep 2024	1 ISK = 0.233 TWD	1 TWD = 4.2926 ISK
11 Sep 2024	1 ISK = 0.2324 TWD	1 TWD = 4.3024 ISK
12 Sep 2024	1 ISK = 0.2326 TWD	1 TWD = 4.2994 ISK
13 Sep 2024	1 ISK = 0.2327 TWD	1 TWD = 4.2982 ISK
14 Sep 2024	1 ISK = 0.2324 TWD	1 TWD = 4.3033 ISK
15 Sep 2024	1 ISK = 0.2324 TWD	1 TWD = 4.3033 ISK
16 Sep 2024	1 ISK = 0.2325 TWD	1 TWD = 4.3015 ISK
17 Sep 2024	1 ISK = 0.2331 TWD	1 TWD = 4.2893 ISK
18 Sep 2024	1 ISK = 0.2337 TWD	1 TWD = 4.2786 ISK
19 Sep 2024	1 ISK = 0.2338 TWD	1 TWD = 4.2778 ISK
20 Sep 2024	1 ISK = 0.2346 TWD	1 TWD = 4.2623 ISK
21 Sep 2024	1 ISK = 0.2347 TWD	1 TWD = 4.2607 ISK
22 Sep 2024	1 ISK = 0.2347 TWD	1 TWD = 4.2607 ISK
23 Sep 2024	1 ISK = 0.2349 TWD	1 TWD = 4.2573 ISK
24 Sep 2024	1 ISK = 0.2346 TWD	1 TWD = 4.263 ISK
25 Sep 2024	1 ISK = 0.2372 TWD	1 TWD = 4.2167 ISK
26 Sep 2024	1 ISK = 0.236 TWD	1 TWD = 4.2381 ISK
27 Sep 2024	1 ISK = 0.2333 TWD	1 TWD = 4.2866 ISK
28 Sep 2024	1 ISK = 0.2337 TWD	1 TWD = 4.2788 ISK
29 Sep 2024	1 ISK = 0.2337 TWD	1 TWD = 4.2788 ISK
30 Sep 2024	1 ISK = 0.2354 TWD	1 TWD = 4.249 ISK

Oct 2024

Date	ISK-TWD	TWD-ISK
01 Oct 2024	1 ISK = 0.2355 TWD	1 TWD = 4.2468 ISK
02 Oct 2024	1 ISK = 0.2354 TWD	1 TWD = 4.2484 ISK
03 Oct 2024	1 ISK = 0.2371 TWD	1 TWD = 4.2178 ISK
04 Oct 2024	1 ISK = 0.2374 TWD	1 TWD = 4.2127 ISK
05 Oct 2024	1 ISK = 0.238 TWD	1 TWD = 4.2018 ISK
06 Oct 2024	1 ISK = 0.238 TWD	1 TWD = 4.2018 ISK
07 Oct 2024	1 ISK = 0.2378 TWD	1 TWD = 4.2051 ISK
08 Oct 2024	1 ISK = 0.2382 TWD	1 TWD = 4.1987 ISK
09 Oct 2024	1 ISK = 0.2375 TWD	1 TWD = 4.2114 ISK
10 Oct 2024	1 ISK = 0.2375 TWD	1 TWD = 4.2113 ISK
11 Oct 2024	1 ISK = 0.236 TWD	1 TWD = 4.2374 ISK
12 Oct 2024	1 ISK = 0.2355 TWD	1 TWD = 4.2466 ISK
13 Oct 2024	1 ISK = 0.2352 TWD	1 TWD = 4.2511 ISK
14 Oct 2024	1 ISK = 0.2354 TWD	1 TWD = 4.2474 ISK
15 Oct 2024	1 ISK = 0.2349 TWD	1 TWD = 4.2565 ISK
16 Oct 2024	1 ISK = 0.2345 TWD	1 TWD = 4.2638 ISK
17 Oct 2024	1 ISK = 0.234 TWD	1 TWD = 4.2735 ISK
18 Oct 2024	1 ISK = 0.2331 TWD	1 TWD = 4.2908 ISK
19 Oct 2024	1 ISK = 0.2333 TWD	1 TWD = 4.2858 ISK
20 Oct 2024	1 ISK = 0.2333 TWD	1 TWD = 4.2858 ISK
21 Oct 2024	1 ISK = 0.2327 TWD	1 TWD = 4.2966 ISK
22 Oct 2024	1 ISK = 0.2322 TWD	1 TWD = 4.3066 ISK
23 Oct 2024	1 ISK = 0.2314 TWD	1 TWD = 4.3216 ISK
24 Oct 2024	1 ISK = 0.233 TWD	1 TWD = 4.2924 ISK
25 Oct 2024	1 ISK = 0.2328 TWD	1 TWD = 4.2956 ISK
26 Oct 2024	1 ISK = 0.2323 TWD	1 TWD = 4.3057 ISK
27 Oct 2024	1 ISK = 0.2323 TWD	1 TWD = 4.3057 ISK
28 Oct 2024	1 ISK = 0.2328 TWD	1 TWD = 4.2955 ISK
29 Oct 2024	1 ISK = 0.2326 TWD	1 TWD = 4.2996 ISK
30 Oct 2024	1 ISK = 0.2328 TWD	1 TWD = 4.2956 ISK
31 Oct 2024	1 ISK = 0.2335 TWD	1 TWD = 4.2831 ISK

Nov 2024

Date	ISK-TWD	TWD-ISK
01 Nov 2024	1 ISK = 0.2325 TWD	1 TWD = 4.3005 ISK
02 Nov 2024	1 ISK = 0.2324 TWD	1 TWD = 4.3037 ISK
03 Nov 2024	1 ISK = 0.2324 TWD	1 TWD = 4.3037 ISK
04 Nov 2024	1 ISK = 0.2336 TWD	1 TWD = 4.28 ISK
05 Nov 2024	1 ISK = 0.2336 TWD	1 TWD = 4.2803 ISK
06 Nov 2024	1 ISK = 0.2333 TWD	1 TWD = 4.2862 ISK
07 Nov 2024	1 ISK = 0.2342 TWD	1 TWD = 4.2706 ISK
08 Nov 2024	1 ISK = 0.2328 TWD	1 TWD = 4.2958 ISK
09 Nov 2024	1 ISK = 0.2325 TWD	1 TWD = 4.302 ISK
10 Nov 2024	1 ISK = 0.2325 TWD	1 TWD = 4.302 ISK
11 Nov 2024	1 ISK = 0.2325 TWD	1 TWD = 4.3004 ISK
12 Nov 2024	1 ISK = 0.2329 TWD	1 TWD = 4.2929 ISK
13 Nov 2024	1 ISK = 0.2331 TWD	1 TWD = 4.29 ISK
14 Nov 2024	1 ISK = 0.2346 TWD	1 TWD = 4.2622 ISK
15 Nov 2024	1 ISK = 0.2361 TWD	1 TWD = 4.2363 ISK
16 Nov 2024	1 ISK = 0.2359 TWD	1 TWD = 4.2384 ISK
17 Nov 2024	1 ISK = 0.2359 TWD	1 TWD = 4.2384 ISK
18 Nov 2024	1 ISK = 0.238 TWD	1 TWD = 4.2022 ISK
19 Nov 2024	1 ISK = 0.2361 TWD	1 TWD = 4.236 ISK
20 Nov 2024	1 ISK = 0.2362 TWD	1 TWD = 4.2344 ISK
21 Nov 2024	1 ISK = 0.2349 TWD	1 TWD = 4.2573 ISK
22 Nov 2024	1 ISK = 0.2329 TWD	1 TWD = 4.2931 ISK
23 Nov 2024	1 ISK = 0.2333 TWD	1 TWD = 4.2868 ISK
24 Nov 2024	1 ISK = 0.2333 TWD	1 TWD = 4.2868 ISK
25 Nov 2024	1 ISK = 0.2345 TWD	1 TWD = 4.2651 ISK
26 Nov 2024	1 ISK = 0.235 TWD	1 TWD = 4.2561 ISK
27 Nov 2024	1 ISK = 0.2365 TWD	1 TWD = 4.2291 ISK
28 Nov 2024	1 ISK = 0.2368 TWD	1 TWD = 4.223 ISK
29 Nov 2024	1 ISK = 0.2355 TWD	1 TWD = 4.2469 ISK
30 Nov 2024	1 ISK = 0.2362 TWD	1 TWD = 4.2331 ISK

Dec 2024

Date	ISK-TWD	TWD-ISK
01 Dec 2024	1 ISK = 0.2362 TWD	1 TWD = 4.2331 ISK
02 Dec 2024	1 ISK = 0.2349 TWD	1 TWD = 4.2579 ISK
03 Dec 2024	1 ISK = 0.2348 TWD	1 TWD = 4.2588 ISK
04 Dec 2024	1 ISK = 0.2343 TWD	1 TWD = 4.2671 ISK
05 Dec 2024	1 ISK = 0.2347 TWD	1 TWD = 4.2611 ISK
06 Dec 2024	1 ISK = 0.2356 TWD	1 TWD = 4.2436 ISK
07 Dec 2024	1 ISK = 0.2351 TWD	1 TWD = 4.2543 ISK
08 Dec 2024	1 ISK = 0.2351 TWD	1 TWD = 4.2543 ISK
09 Dec 2024	1 ISK = 0.2349 TWD	1 TWD = 4.258 ISK
10 Dec 2024	1 ISK = 0.2347 TWD	1 TWD = 4.2605 ISK
11 Dec 2024	1 ISK = 0.2341 TWD	1 TWD = 4.2723 ISK
12 Dec 2024	1 ISK = 0.2341 TWD	1 TWD = 4.2713 ISK
13 Dec 2024	1 ISK = 0.2337 TWD	1 TWD = 4.2795 ISK
14 Dec 2024	1 ISK = 0.2344 TWD	1 TWD = 4.2666 ISK
15 Dec 2024	1 ISK = 0.2344 TWD	1 TWD = 4.2666 ISK
16 Dec 2024	1 ISK = 0.2348 TWD	1 TWD = 4.2589 ISK
17 Dec 2024	1 ISK = 0.2357 TWD	1 TWD = 4.242 ISK
18 Dec 2024	1 ISK = 0.2356 TWD	1 TWD = 4.2437 ISK
19 Dec 2024	1 ISK = 0.2351 TWD	1 TWD = 4.2539 ISK
20 Dec 2024	1 ISK = 0.2347 TWD	1 TWD = 4.261 ISK
21 Dec 2024	1 ISK = 0.2346 TWD	1 TWD = 4.2634 ISK
22 Dec 2024	1 ISK = 0.2346 TWD	1 TWD = 4.2634 ISK

ISK-TWD and TWD-ISK exchange rates info

Icelandic Krona (ISK) is the currency used in Iceland. Taiwan New Dollar (TWD) is the currency used in Taiwan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Iceland and Taiwan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News