currencystats247.com

CurrencyStats247 > Exchange Rates > ISK-TOP and TOP-ISK exchange rates - 2025

ISK-TOP and TOP-ISK exchange rates - 2025

ISK-TOP and TOP-ISK exchange rates

Check below the exchange rates for ISK-TOP and TOP-ISK for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 ISK = 0.0171 TOP
1 TOP = 58.6052 ISK
1Y 2Y 3Y
ISK to TOPTOP to ISK
0.0177 Date: 4/6 0.0177 Date: 4/5 0.0179 Date: 4/4 0.0182 Date: 4/3 0.0176 Date: 4/2 0.0183 Date: 4/1 0.0178 Date: 3/31 0.0182 Date: 3/30 0.0183 Date: 3/29 0.0177 Date: 3/28 0.0178 Date: 3/27 0.0176 Date: 3/26 0.0180 Date: 3/25 0.0181 Date: 3/24 0.0181 Date: 3/23 0.0176 Date: 3/22 0.0181 Date: 3/21 0.0180 Date: 3/20 0.0181 Date: 3/19 0.0180 Date: 3/18 0.0175 Date: 3/17 0.0179 Date: 3/16 0.0174 Date: 3/15 0.0179 Date: 3/14 0.0174 Date: 3/13 0.0174 Date: 3/12 0.0178 Date: 3/11 0.0176 Date: 3/10 0.0173 Date: 3/9 0.0177 Date: 3/8 0.0173 Date: 3/7 0.0172 Date: 3/6 0.0171 Date: 3/5 0.0169 Date: 3/4 0.0171 Date: 3/3 0.0171 Date: 3/2 0.0167 Date: 3/1 0.0172 Date: 2/28 0.0169 Date: 2/27 0.0173 Date: 2/26 0.0169 Date: 2/25 0.0169 Date: 2/24 0.0168 Date: 2/23 0.0168 Date: 2/22 0.0169 Date: 2/21 0.0171 Date: 2/20 0.0167 Date: 2/19 0.0167 Date: 2/18 0.0167 Date: 2/17 0.0167 Date: 2/16 0.0167 Date: 2/15 0.0167 Date: 2/14 0.0166 Date: 2/13 0.0166 Date: 2/12 0.0165 Date: 2/11 0.0165 Date: 2/10 0.0165 Date: 2/9 0.0165 Date: 2/8 0.0166 Date: 2/7 0.0165 Date: 2/6 0.0166 Date: 2/5 0.0165 Date: 2/4 0.0165 Date: 2/3 0.0165 Date: 2/2 0.0165 Date: 2/1 0.0166 Date: 1/31 0.0167 Date: 1/30 0.0167 Date: 1/29 0.0167 Date: 1/28 0.0168 Date: 1/27 0.0168 Date: 1/26 0.0168 Date: 1/25 0.0168 Date: 1/24 0.0167 Date: 1/23 0.0167 Date: 1/22 0.0166 Date: 1/21 0.0166 Date: 1/20 0.0165 Date: 1/19 0.0165 Date: 1/18 0.0166 Date: 1/17 0.0166 Date: 1/16 0.0167 Date: 1/15 0.0166 Date: 1/14 0.0165 Date: 1/13 0.0166 Date: 1/12 0.0166 Date: 1/11 0.0167 Date: 1/10 0.0166 Date: 1/9 0.0166 Date: 1/8 0.0167 Date: 1/7 0.0169 Date: 1/6 0.0168 Date: 1/5 0.0168 Date: 1/4 0.0167 Date: 1/3 0.0168 Date: 1/2 0.0169 Date: 1/1 0.0177 Date: 4/6 0.0177 Date: 4/5 0.0179 Date: 4/4 0.0182 Date: 4/3 0.0176 Date: 4/2 0.0183 Date: 4/1 0.0178 Date: 3/31 0.0182 Date: 3/30 0.0183 Date: 3/29 0.0177 Date: 3/28 0.0178 Date: 3/27 0.0176 Date: 3/26 0.0180 Date: 3/25 0.0181 Date: 3/24 0.0181 Date: 3/23 0.0176 Date: 3/22 0.0181 Date: 3/21 0.0180 Date: 3/20 0.0181 Date: 3/19 0.0180 Date: 3/18 0.0175 Date: 3/17 0.0179 Date: 3/16 0.0174 Date: 3/15 0.0179 Date: 3/14 0.0174 Date: 3/13 0.0174 Date: 3/12 0.0178 Date: 3/11 0.0176 Date: 3/10 0.0173 Date: 3/9 0.0177 Date: 3/8 0.0173 Date: 3/7 0.0172 Date: 3/6 0.0171 Date: 3/5 0.0169 Date: 3/4 0.0171 Date: 3/3 0.0171 Date: 3/2 0.0167 Date: 3/1 0.0172 Date: 2/28 0.0169 Date: 2/27 0.0173 Date: 2/26 0.0169 Date: 2/25 0.0169 Date: 2/24 0.0168 Date: 2/23 0.0168 Date: 2/22 0.0169 Date: 2/21 0.0171 Date: 2/20 0.0167 Date: 2/19 0.0167 Date: 2/18 0.0167 Date: 2/17 0.0167 Date: 2/16 0.0167 Date: 2/15 0.0167 Date: 2/14 0.0166 Date: 2/13 0.0166 Date: 2/12 0.0165 Date: 2/11 0.0165 Date: 2/10 0.0165 Date: 2/9 0.0165 Date: 2/8 0.0166 Date: 2/7 0.0165 Date: 2/6 0.0166 Date: 2/5 0.0165 Date: 2/4 0.0165 Date: 2/3 0.0165 Date: 2/2 0.0165 Date: 2/1 0.0166 Date: 1/31 0.0167 Date: 1/30 0.0167 Date: 1/29 0.0167 Date: 1/28 0.0168 Date: 1/27 0.0168 Date: 1/26 0.0168 Date: 1/25 0.0168 Date: 1/24 0.0167 Date: 1/23 0.0167 Date: 1/22 0.0166 Date: 1/21 0.0166 Date: 1/20 0.0165 Date: 1/19 0.0165 Date: 1/18 0.0166 Date: 1/17 0.0166 Date: 1/16 0.0167 Date: 1/15 0.0166 Date: 1/14 0.0165 Date: 1/13 0.0166 Date: 1/12 0.0166 Date: 1/11 0.0167 Date: 1/10 0.0166 Date: 1/9 0.0166 Date: 1/8 0.0167 Date: 1/7 0.0169 Date: 1/6 0.0168 Date: 1/5 0.0168 Date: 1/4 0.0167 Date: 1/3 0.0168 Date: 1/2 0.0169 Date: 1/1

Jan 2025

DateISK-TOPTOP-ISK
01 Jan 2025 1 ISK = 0.0169 TOP 1 TOP = 59.0454 ISK
02 Jan 2025 1 ISK = 0.0168 TOP 1 TOP = 59.5106 ISK
03 Jan 2025 1 ISK = 0.0167 TOP 1 TOP = 59.7315 ISK
04 Jan 2025 1 ISK = 0.0168 TOP 1 TOP = 59.6815 ISK
05 Jan 2025 1 ISK = 0.0168 TOP 1 TOP = 59.6815 ISK
06 Jan 2025 1 ISK = 0.0169 TOP 1 TOP = 59.3014 ISK
07 Jan 2025 1 ISK = 0.0167 TOP 1 TOP = 59.8651 ISK
08 Jan 2025 1 ISK = 0.0166 TOP 1 TOP = 60.198 ISK
09 Jan 2025 1 ISK = 0.0166 TOP 1 TOP = 60.0699 ISK
10 Jan 2025 1 ISK = 0.0167 TOP 1 TOP = 59.942 ISK
11 Jan 2025 1 ISK = 0.0166 TOP 1 TOP = 60.3049 ISK
12 Jan 2025 1 ISK = 0.0166 TOP 1 TOP = 60.3049 ISK
13 Jan 2025 1 ISK = 0.0165 TOP 1 TOP = 60.4971 ISK
14 Jan 2025 1 ISK = 0.0166 TOP 1 TOP = 60.258 ISK
15 Jan 2025 1 ISK = 0.0167 TOP 1 TOP = 59.9631 ISK
16 Jan 2025 1 ISK = 0.0166 TOP 1 TOP = 60.2326 ISK
17 Jan 2025 1 ISK = 0.0166 TOP 1 TOP = 60.1809 ISK
18 Jan 2025 1 ISK = 0.0165 TOP 1 TOP = 60.4842 ISK
19 Jan 2025 1 ISK = 0.0165 TOP 1 TOP = 60.4842 ISK
20 Jan 2025 1 ISK = 0.0166 TOP 1 TOP = 60.1177 ISK
21 Jan 2025 1 ISK = 0.0166 TOP 1 TOP = 60.1552 ISK
22 Jan 2025 1 ISK = 0.0167 TOP 1 TOP = 59.9078 ISK
23 Jan 2025 1 ISK = 0.0167 TOP 1 TOP = 59.848 ISK
24 Jan 2025 1 ISK = 0.0168 TOP 1 TOP = 59.5362 ISK
25 Jan 2025 1 ISK = 0.0168 TOP 1 TOP = 59.5321 ISK
26 Jan 2025 1 ISK = 0.0168 TOP 1 TOP = 59.5321 ISK
27 Jan 2025 1 ISK = 0.0168 TOP 1 TOP = 59.4252 ISK
28 Jan 2025 1 ISK = 0.0167 TOP 1 TOP = 59.8612 ISK
29 Jan 2025 1 ISK = 0.0167 TOP 1 TOP = 59.7967 ISK
30 Jan 2025 1 ISK = 0.0167 TOP 1 TOP = 59.976 ISK
31 Jan 2025 1 ISK = 0.0166 TOP 1 TOP = 60.3222 ISK

Feb 2025

DateISK-TOPTOP-ISK
01 Feb 2025 1 ISK = 0.0165 TOP 1 TOP = 60.4415 ISK
02 Feb 2025 1 ISK = 0.0165 TOP 1 TOP = 60.4415 ISK
03 Feb 2025 1 ISK = 0.0165 TOP 1 TOP = 60.7019 ISK
04 Feb 2025 1 ISK = 0.0165 TOP 1 TOP = 60.689 ISK
05 Feb 2025 1 ISK = 0.0166 TOP 1 TOP = 60.1722 ISK
06 Feb 2025 1 ISK = 0.0165 TOP 1 TOP = 60.4245 ISK
07 Feb 2025 1 ISK = 0.0166 TOP 1 TOP = 60.3392 ISK
08 Feb 2025 1 ISK = 0.0165 TOP 1 TOP = 60.6209 ISK
09 Feb 2025 1 ISK = 0.0165 TOP 1 TOP = 60.6209 ISK
10 Feb 2025 1 ISK = 0.0165 TOP 1 TOP = 60.6726 ISK
11 Feb 2025 1 ISK = 0.0165 TOP 1 TOP = 60.612 ISK
12 Feb 2025 1 ISK = 0.0166 TOP 1 TOP = 60.2538 ISK
13 Feb 2025 1 ISK = 0.0166 TOP 1 TOP = 60.3475 ISK
14 Feb 2025 1 ISK = 0.0167 TOP 1 TOP = 60.0531 ISK
15 Feb 2025 1 ISK = 0.0167 TOP 1 TOP = 59.7968 ISK
16 Feb 2025 1 ISK = 0.0167 TOP 1 TOP = 59.7968 ISK
17 Feb 2025 1 ISK = 0.0167 TOP 1 TOP = 59.8737 ISK
18 Feb 2025 1 ISK = 0.0167 TOP 1 TOP = 59.9077 ISK
19 Feb 2025 1 ISK = 0.0167 TOP 1 TOP = 59.9075 ISK
20 Feb 2025 1 ISK = 0.0171 TOP 1 TOP = 58.4286 ISK
21 Feb 2025 1 ISK = 0.0169 TOP 1 TOP = 59.3399 ISK
22 Feb 2025 1 ISK = 0.0168 TOP 1 TOP = 59.4681 ISK
23 Feb 2025 1 ISK = 0.0168 TOP 1 TOP = 59.4681 ISK
24 Feb 2025 1 ISK = 0.0169 TOP 1 TOP = 59.2244 ISK
25 Feb 2025 1 ISK = 0.0169 TOP 1 TOP = 59.2974 ISK
26 Feb 2025 1 ISK = 0.0173 TOP 1 TOP = 57.8035 ISK
27 Feb 2025 1 ISK = 0.0169 TOP 1 TOP = 59.28 ISK
28 Feb 2025 1 ISK = 0.0172 TOP 1 TOP = 58.0032 ISK

Mar 2025

DateISK-TOPTOP-ISK
01 Mar 2025 1 ISK = 0.0167 TOP 1 TOP = 59.8623 ISK
02 Mar 2025 1 ISK = 0.0171 TOP 1 TOP = 58.3785 ISK
03 Mar 2025 1 ISK = 0.0171 TOP 1 TOP = 58.3782 ISK
04 Mar 2025 1 ISK = 0.0169 TOP 1 TOP = 59.1308 ISK
05 Mar 2025 1 ISK = 0.0171 TOP 1 TOP = 58.4945 ISK
06 Mar 2025 1 ISK = 0.0172 TOP 1 TOP = 58.0976 ISK
07 Mar 2025 1 ISK = 0.0173 TOP 1 TOP = 57.8952 ISK
08 Mar 2025 1 ISK = 0.0177 TOP 1 TOP = 56.3493 ISK
09 Mar 2025 1 ISK = 0.0173 TOP 1 TOP = 57.9694 ISK
10 Mar 2025 1 ISK = 0.0176 TOP 1 TOP = 56.8681 ISK
11 Mar 2025 1 ISK = 0.0178 TOP 1 TOP = 56.2178 ISK
12 Mar 2025 1 ISK = 0.0174 TOP 1 TOP = 57.4058 ISK
13 Mar 2025 1 ISK = 0.0174 TOP 1 TOP = 57.4444 ISK
14 Mar 2025 1 ISK = 0.0179 TOP 1 TOP = 55.8658 ISK
15 Mar 2025 1 ISK = 0.0174 TOP 1 TOP = 57.4101 ISK
16 Mar 2025 1 ISK = 0.0179 TOP 1 TOP = 55.7418 ISK
17 Mar 2025 1 ISK = 0.0175 TOP 1 TOP = 57.2692 ISK
18 Mar 2025 1 ISK = 0.018 TOP 1 TOP = 55.5476 ISK
19 Mar 2025 1 ISK = 0.0181 TOP 1 TOP = 55.3832 ISK
20 Mar 2025 1 ISK = 0.018 TOP 1 TOP = 55.4704 ISK
21 Mar 2025 1 ISK = 0.0181 TOP 1 TOP = 55.2385 ISK
22 Mar 2025 1 ISK = 0.0176 TOP 1 TOP = 56.8736 ISK
23 Mar 2025 1 ISK = 0.0181 TOP 1 TOP = 55.3297 ISK
24 Mar 2025 1 ISK = 0.0181 TOP 1 TOP = 55.3293 ISK
25 Mar 2025 1 ISK = 0.018 TOP 1 TOP = 55.427 ISK
26 Mar 2025 1 ISK = 0.0176 TOP 1 TOP = 56.7054 ISK
27 Mar 2025 1 ISK = 0.0178 TOP 1 TOP = 56.3341 ISK
28 Mar 2025 1 ISK = 0.0177 TOP 1 TOP = 56.441 ISK
29 Mar 2025 1 ISK = 0.0183 TOP 1 TOP = 54.6661 ISK
30 Mar 2025 1 ISK = 0.0182 TOP 1 TOP = 54.824 ISK
31 Mar 2025 1 ISK = 0.0178 TOP 1 TOP = 56.2272 ISK

Apr 2025

DateISK-TOPTOP-ISK
01 Apr 2025 1 ISK = 0.0183 TOP 1 TOP = 54.7562 ISK
02 Apr 2025 1 ISK = 0.0176 TOP 1 TOP = 56.7952 ISK
03 Apr 2025 1 ISK = 0.0182 TOP 1 TOP = 54.9719 ISK
04 Apr 2025 1 ISK = 0.0179 TOP 1 TOP = 55.8303 ISK
05 Apr 2025 1 ISK = 0.0177 TOP 1 TOP = 56.4323 ISK
06 Apr 2025 1 ISK = 0.0177 TOP 1 TOP = 56.4323 ISK

ISK-TOP and TOP-ISK exchange rates info

Icelandic Krona (ISK) is the currency used in Iceland. Tongan Pa'anga (TOP) is the currency used in Tonga. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Iceland and Tonga, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats