> ISK-TOP and TOP-ISK exchange rates - 2024

ISK-TOP and TOP-ISK exchange rates - 2024

ISK-TOP and TOP-ISK exchange rates

Check below the exchange rates for ISK-TOP and TOP-ISK for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 ISK = 0.0171 TOP

1 TOP = 58.4843 ISK

1Y 2Y 3Y

ISK to TOPTOP to ISK

Jan 2024

Date	ISK-TOP	TOP-ISK
01 Jan 2024	1 ISK = 0.0171 TOP	1 TOP = 58.354 ISK
02 Jan 2024	1 ISK = 0.017 TOP	1 TOP = 58.988 ISK
03 Jan 2024	1 ISK = 0.017 TOP	1 TOP = 58.963 ISK
04 Jan 2024	1 ISK = 0.0171 TOP	1 TOP = 58.6476 ISK
05 Jan 2024	1 ISK = 0.017 TOP	1 TOP = 58.6931 ISK
06 Jan 2024	1 ISK = 0.017 TOP	1 TOP = 58.6804 ISK
07 Jan 2024	1 ISK = 0.017 TOP	1 TOP = 58.6804 ISK
08 Jan 2024	1 ISK = 0.017 TOP	1 TOP = 58.7202 ISK
09 Jan 2024	1 ISK = 0.0171 TOP	1 TOP = 58.6309 ISK
10 Jan 2024	1 ISK = 0.0171 TOP	1 TOP = 58.3821 ISK
11 Jan 2024	1 ISK = 0.0172 TOP	1 TOP = 58.182 ISK
12 Jan 2024	1 ISK = 0.0171 TOP	1 TOP = 58.3614 ISK
13 Jan 2024	1 ISK = 0.0172 TOP	1 TOP = 58.1702 ISK
14 Jan 2024	1 ISK = 0.0172 TOP	1 TOP = 58.1702 ISK
15 Jan 2024	1 ISK = 0.0172 TOP	1 TOP = 58.1872 ISK
16 Jan 2024	1 ISK = 0.0171 TOP	1 TOP = 58.3503 ISK
17 Jan 2024	1 ISK = 0.0172 TOP	1 TOP = 58.1788 ISK
18 Jan 2024	1 ISK = 0.0172 TOP	1 TOP = 58.0788 ISK
19 Jan 2024	1 ISK = 0.0173 TOP	1 TOP = 57.7921 ISK
20 Jan 2024	1 ISK = 0.0173 TOP	1 TOP = 57.7376 ISK
21 Jan 2024	1 ISK = 0.0173 TOP	1 TOP = 57.7376 ISK
22 Jan 2024	1 ISK = 0.0173 TOP	1 TOP = 57.7681 ISK
23 Jan 2024	1 ISK = 0.0173 TOP	1 TOP = 57.7647 ISK
24 Jan 2024	1 ISK = 0.0175 TOP	1 TOP = 57.2406 ISK
25 Jan 2024	1 ISK = 0.0174 TOP	1 TOP = 57.4673 ISK
26 Jan 2024	1 ISK = 0.0173 TOP	1 TOP = 57.6922 ISK
27 Jan 2024	1 ISK = 0.0173 TOP	1 TOP = 57.8063 ISK
28 Jan 2024	1 ISK = 0.0173 TOP	1 TOP = 57.8063 ISK
29 Jan 2024	1 ISK = 0.0172 TOP	1 TOP = 58.038 ISK
30 Jan 2024	1 ISK = 0.0173 TOP	1 TOP = 57.8332 ISK
31 Jan 2024	1 ISK = 0.0173 TOP	1 TOP = 57.8985 ISK

Feb 2024

Date	ISK-TOP	TOP-ISK
01 Feb 2024	1 ISK = 0.0172 TOP	1 TOP = 58.0152 ISK
02 Feb 2024	1 ISK = 0.0173 TOP	1 TOP = 57.6428 ISK
03 Feb 2024	1 ISK = 0.0172 TOP	1 TOP = 58.1631 ISK
04 Feb 2024	1 ISK = 0.0172 TOP	1 TOP = 58.1631 ISK
05 Feb 2024	1 ISK = 0.0172 TOP	1 TOP = 58.1077 ISK
06 Feb 2024	1 ISK = 0.0172 TOP	1 TOP = 58.0597 ISK
07 Feb 2024	1 ISK = 0.0172 TOP	1 TOP = 58.0318 ISK
08 Feb 2024	1 ISK = 0.017 TOP	1 TOP = 58.6952 ISK
09 Feb 2024	1 ISK = 0.0172 TOP	1 TOP = 57.9717 ISK
10 Feb 2024	1 ISK = 0.0172 TOP	1 TOP = 58.0013 ISK
11 Feb 2024	1 ISK = 0.0172 TOP	1 TOP = 58.0013 ISK
12 Feb 2024	1 ISK = 0.0172 TOP	1 TOP = 58.1653 ISK
13 Feb 2024	1 ISK = 0.0172 TOP	1 TOP = 58.2517 ISK
14 Feb 2024	1 ISK = 0.0171 TOP	1 TOP = 58.3754 ISK
15 Feb 2024	1 ISK = 0.0172 TOP	1 TOP = 58.2874 ISK
16 Feb 2024	1 ISK = 0.0171 TOP	1 TOP = 58.4509 ISK
17 Feb 2024	1 ISK = 0.0172 TOP	1 TOP = 58.2516 ISK
18 Feb 2024	1 ISK = 0.0172 TOP	1 TOP = 58.2516 ISK
19 Feb 2024	1 ISK = 0.0174 TOP	1 TOP = 57.6232 ISK
20 Feb 2024	1 ISK = 0.0172 TOP	1 TOP = 58.021 ISK
21 Feb 2024	1 ISK = 0.0171 TOP	1 TOP = 58.31 ISK
22 Feb 2024	1 ISK = 0.0172 TOP	1 TOP = 58.1404 ISK
23 Feb 2024	1 ISK = 0.0172 TOP	1 TOP = 58.0645 ISK
24 Feb 2024	1 ISK = 0.0171 TOP	1 TOP = 58.3839 ISK
25 Feb 2024	1 ISK = 0.0171 TOP	1 TOP = 58.3839 ISK
26 Feb 2024	1 ISK = 0.0171 TOP	1 TOP = 58.3241 ISK
27 Feb 2024	1 ISK = 0.0172 TOP	1 TOP = 58.2166 ISK
28 Feb 2024	1 ISK = 0.0171 TOP	1 TOP = 58.4551 ISK
29 Feb 2024	1 ISK = 0.0172 TOP	1 TOP = 58.1692 ISK

Mar 2024

Date	ISK-TOP	TOP-ISK
01 Mar 2024	1 ISK = 0.0172 TOP	1 TOP = 58.2608 ISK
02 Mar 2024	1 ISK = 0.0172 TOP	1 TOP = 58.1992 ISK
03 Mar 2024	1 ISK = 0.0172 TOP	1 TOP = 58.1992 ISK
04 Mar 2024	1 ISK = 0.0172 TOP	1 TOP = 58.1482 ISK
05 Mar 2024	1 ISK = 0.0173 TOP	1 TOP = 57.9624 ISK
06 Mar 2024	1 ISK = 0.0173 TOP	1 TOP = 57.7411 ISK
07 Mar 2024	1 ISK = 0.0174 TOP	1 TOP = 57.6104 ISK
08 Mar 2024	1 ISK = 0.0173 TOP	1 TOP = 57.9069 ISK
09 Mar 2024	1 ISK = 0.0173 TOP	1 TOP = 57.7599 ISK
10 Mar 2024	1 ISK = 0.0173 TOP	1 TOP = 57.7599 ISK
11 Mar 2024	1 ISK = 0.0173 TOP	1 TOP = 57.842 ISK
12 Mar 2024	1 ISK = 0.0173 TOP	1 TOP = 57.8419 ISK
13 Mar 2024	1 ISK = 0.0174 TOP	1 TOP = 57.5054 ISK
14 Mar 2024	1 ISK = 0.0174 TOP	1 TOP = 57.6263 ISK
15 Mar 2024	1 ISK = 0.0173 TOP	1 TOP = 57.9091 ISK
16 Mar 2024	1 ISK = 0.0173 TOP	1 TOP = 57.7951 ISK
17 Mar 2024	1 ISK = 0.0173 TOP	1 TOP = 57.7951 ISK
18 Mar 2024	1 ISK = 0.0173 TOP	1 TOP = 57.7432 ISK
19 Mar 2024	1 ISK = 0.0173 TOP	1 TOP = 57.916 ISK
20 Mar 2024	1 ISK = 0.0173 TOP	1 TOP = 57.7087 ISK
21 Mar 2024	1 ISK = 0.0174 TOP	1 TOP = 57.551 ISK
22 Mar 2024	1 ISK = 0.0172 TOP	1 TOP = 58.0192 ISK
23 Mar 2024	1 ISK = 0.0172 TOP	1 TOP = 58.0952 ISK
24 Mar 2024	1 ISK = 0.0172 TOP	1 TOP = 58.0952 ISK
25 Mar 2024	1 ISK = 0.0173 TOP	1 TOP = 57.8749 ISK
26 Mar 2024	1 ISK = 0.0171 TOP	1 TOP = 58.3665 ISK
27 Mar 2024	1 ISK = 0.0172 TOP	1 TOP = 58.2893 ISK
28 Mar 2024	1 ISK = 0.0171 TOP	1 TOP = 58.4765 ISK
29 Mar 2024	1 ISK = 0.0171 TOP	1 TOP = 58.527 ISK
30 Mar 2024	1 ISK = 0.0171 TOP	1 TOP = 58.537 ISK
31 Mar 2024	1 ISK = 0.0171 TOP	1 TOP = 58.537 ISK

Apr 2024

Date	ISK-TOP	TOP-ISK
01 Apr 2024	1 ISK = 0.0171 TOP	1 TOP = 58.6277 ISK
02 Apr 2024	1 ISK = 0.0171 TOP	1 TOP = 58.5845 ISK
03 Apr 2024	1 ISK = 0.0171 TOP	1 TOP = 58.3987 ISK
04 Apr 2024	1 ISK = 0.0171 TOP	1 TOP = 58.3594 ISK
05 Apr 2024	1 ISK = 0.0171 TOP	1 TOP = 58.4034 ISK
06 Apr 2024	1 ISK = 0.0171 TOP	1 TOP = 58.4285 ISK
07 Apr 2024	1 ISK = 0.0171 TOP	1 TOP = 58.4285 ISK
08 Apr 2024	1 ISK = 0.0171 TOP	1 TOP = 58.4772 ISK
09 Apr 2024	1 ISK = 0.0171 TOP	1 TOP = 58.3266 ISK
10 Apr 2024	1 ISK = 0.0171 TOP	1 TOP = 58.5705 ISK
11 Apr 2024	1 ISK = 0.017 TOP	1 TOP = 58.8552 ISK
12 Apr 2024	1 ISK = 0.0168 TOP	1 TOP = 59.4061 ISK
13 Apr 2024	1 ISK = 0.0168 TOP	1 TOP = 59.528 ISK
14 Apr 2024	1 ISK = 0.0168 TOP	1 TOP = 59.528 ISK
15 Apr 2024	1 ISK = 0.0169 TOP	1 TOP = 59.2613 ISK
16 Apr 2024	1 ISK = 0.0169 TOP	1 TOP = 59.243 ISK
17 Apr 2024	1 ISK = 0.0169 TOP	1 TOP = 59.0907 ISK
18 Apr 2024	1 ISK = 0.017 TOP	1 TOP = 58.8934 ISK
19 Apr 2024	1 ISK = 0.017 TOP	1 TOP = 58.9761 ISK
20 Apr 2024	1 ISK = 0.0169 TOP	1 TOP = 59.0598 ISK
21 Apr 2024	1 ISK = 0.0169 TOP	1 TOP = 59.0598 ISK
22 Apr 2024	1 ISK = 0.0169 TOP	1 TOP = 59.0278 ISK
23 Apr 2024	1 ISK = 0.017 TOP	1 TOP = 58.9492 ISK
24 Apr 2024	1 ISK = 0.017 TOP	1 TOP = 58.8905 ISK
25 Apr 2024	1 ISK = 0.0171 TOP	1 TOP = 58.6101 ISK
26 Apr 2024	1 ISK = 0.017 TOP	1 TOP = 58.7995 ISK
27 Apr 2024	1 ISK = 0.017 TOP	1 TOP = 58.9252 ISK
28 Apr 2024	1 ISK = 0.017 TOP	1 TOP = 58.9252 ISK
29 Apr 2024	1 ISK = 0.0173 TOP	1 TOP = 57.712 ISK
30 Apr 2024	1 ISK = 0.017 TOP	1 TOP = 58.8876 ISK

May 2024

Date	ISK-TOP	TOP-ISK
01 May 2024	1 ISK = 0.017 TOP	1 TOP = 58.8004 ISK
02 May 2024	1 ISK = 0.017 TOP	1 TOP = 58.8116 ISK
03 May 2024	1 ISK = 0.017 TOP	1 TOP = 58.7699 ISK
04 May 2024	1 ISK = 0.017 TOP	1 TOP = 58.686 ISK
05 May 2024	1 ISK = 0.017 TOP	1 TOP = 58.686 ISK
06 May 2024	1 ISK = 0.017 TOP	1 TOP = 58.812 ISK
07 May 2024	1 ISK = 0.017 TOP	1 TOP = 58.8804 ISK
08 May 2024	1 ISK = 0.017 TOP	1 TOP = 58.8814 ISK
09 May 2024	1 ISK = 0.017 TOP	1 TOP = 58.9709 ISK
10 May 2024	1 ISK = 0.017 TOP	1 TOP = 58.816 ISK
11 May 2024	1 ISK = 0.017 TOP	1 TOP = 58.8666 ISK
12 May 2024	1 ISK = 0.017 TOP	1 TOP = 58.8666 ISK
13 May 2024	1 ISK = 0.017 TOP	1 TOP = 58.713 ISK
14 May 2024	1 ISK = 0.017 TOP	1 TOP = 58.7865 ISK
15 May 2024	1 ISK = 0.0171 TOP	1 TOP = 58.5808 ISK
16 May 2024	1 ISK = 0.0171 TOP	1 TOP = 58.6395 ISK
17 May 2024	1 ISK = 0.017 TOP	1 TOP = 58.7709 ISK
18 May 2024	1 ISK = 0.0171 TOP	1 TOP = 58.6312 ISK
19 May 2024	1 ISK = 0.0171 TOP	1 TOP = 58.6312 ISK
20 May 2024	1 ISK = 0.017 TOP	1 TOP = 58.7319 ISK
21 May 2024	1 ISK = 0.0171 TOP	1 TOP = 58.5529 ISK
22 May 2024	1 ISK = 0.017 TOP	1 TOP = 58.6906 ISK
23 May 2024	1 ISK = 0.0171 TOP	1 TOP = 58.4735 ISK
24 May 2024	1 ISK = 0.0171 TOP	1 TOP = 58.4657 ISK
25 May 2024	1 ISK = 0.0171 TOP	1 TOP = 58.442 ISK
26 May 2024	1 ISK = 0.0171 TOP	1 TOP = 58.442 ISK
27 May 2024	1 ISK = 0.0171 TOP	1 TOP = 58.4326 ISK
28 May 2024	1 ISK = 0.0172 TOP	1 TOP = 58.183 ISK
29 May 2024	1 ISK = 0.0172 TOP	1 TOP = 58.2366 ISK
30 May 2024	1 ISK = 0.0172 TOP	1 TOP = 58.2883 ISK
31 May 2024	1 ISK = 0.0172 TOP	1 TOP = 58.1762 ISK

Jun 2024

Date	ISK-TOP	TOP-ISK
01 Jun 2024	1 ISK = 0.0172 TOP	1 TOP = 58.2059 ISK
02 Jun 2024	1 ISK = 0.0172 TOP	1 TOP = 58.2059 ISK
03 Jun 2024	1 ISK = 0.0171 TOP	1 TOP = 58.392 ISK
04 Jun 2024	1 ISK = 0.0171 TOP	1 TOP = 58.5876 ISK
05 Jun 2024	1 ISK = 0.0171 TOP	1 TOP = 58.3777 ISK
06 Jun 2024	1 ISK = 0.0171 TOP	1 TOP = 58.5153 ISK
07 Jun 2024	1 ISK = 0.0171 TOP	1 TOP = 58.4799 ISK
08 Jun 2024	1 ISK = 0.017 TOP	1 TOP = 58.9151 ISK
09 Jun 2024	1 ISK = 0.017 TOP	1 TOP = 58.9151 ISK
10 Jun 2024	1 ISK = 0.017 TOP	1 TOP = 58.8972 ISK
11 Jun 2024	1 ISK = 0.017 TOP	1 TOP = 58.9744 ISK
12 Jun 2024	1 ISK = 0.017 TOP	1 TOP = 58.8402 ISK
13 Jun 2024	1 ISK = 0.017 TOP	1 TOP = 58.8043 ISK
14 Jun 2024	1 ISK = 0.0169 TOP	1 TOP = 59.2119 ISK
15 Jun 2024	1 ISK = 0.0169 TOP	1 TOP = 59.2503 ISK
16 Jun 2024	1 ISK = 0.0169 TOP	1 TOP = 59.2503 ISK
17 Jun 2024	1 ISK = 0.0169 TOP	1 TOP = 59.1088 ISK
18 Jun 2024	1 ISK = 0.0169 TOP	1 TOP = 59.0147 ISK
19 Jun 2024	1 ISK = 0.017 TOP	1 TOP = 58.8348 ISK
20 Jun 2024	1 ISK = 0.0169 TOP	1 TOP = 59.0688 ISK
21 Jun 2024	1 ISK = 0.0169 TOP	1 TOP = 59.1113 ISK
22 Jun 2024	1 ISK = 0.0169 TOP	1 TOP = 59.0757 ISK
23 Jun 2024	1 ISK = 0.0169 TOP	1 TOP = 59.0757 ISK
24 Jun 2024	1 ISK = 0.017 TOP	1 TOP = 58.8739 ISK
25 Jun 2024	1 ISK = 0.017 TOP	1 TOP = 58.985 ISK
26 Jun 2024	1 ISK = 0.0169 TOP	1 TOP = 59.0959 ISK
27 Jun 2024	1 ISK = 0.017 TOP	1 TOP = 58.8767 ISK
28 Jun 2024	1 ISK = 0.017 TOP	1 TOP = 58.8567 ISK
29 Jun 2024	1 ISK = 0.017 TOP	1 TOP = 58.7131 ISK
30 Jun 2024	1 ISK = 0.017 TOP	1 TOP = 58.7131 ISK

Jul 2024

Date	ISK-TOP	TOP-ISK
01 Jul 2024	1 ISK = 0.017 TOP	1 TOP = 58.6821 ISK
02 Jul 2024	1 ISK = 0.017 TOP	1 TOP = 58.8738 ISK
03 Jul 2024	1 ISK = 0.017 TOP	1 TOP = 58.6695 ISK
04 Jul 2024	1 ISK = 0.0171 TOP	1 TOP = 58.4409 ISK
05 Jul 2024	1 ISK = 0.0171 TOP	1 TOP = 58.5415 ISK
06 Jul 2024	1 ISK = 0.0171 TOP	1 TOP = 58.5543 ISK
07 Jul 2024	1 ISK = 0.0171 TOP	1 TOP = 58.5543 ISK
08 Jul 2024	1 ISK = 0.0171 TOP	1 TOP = 58.5241 ISK
09 Jul 2024	1 ISK = 0.0171 TOP	1 TOP = 58.5485 ISK
10 Jul 2024	1 ISK = 0.0171 TOP	1 TOP = 58.4849 ISK
11 Jul 2024	1 ISK = 0.0171 TOP	1 TOP = 58.3264 ISK
12 Jul 2024	1 ISK = 0.0172 TOP	1 TOP = 58.1818 ISK
13 Jul 2024	1 ISK = 0.0172 TOP	1 TOP = 58.0875 ISK
14 Jul 2024	1 ISK = 0.0172 TOP	1 TOP = 58.0875 ISK
15 Jul 2024	1 ISK = 0.0172 TOP	1 TOP = 58.1437 ISK
16 Jul 2024	1 ISK = 0.0172 TOP	1 TOP = 58.0859 ISK
17 Jul 2024	1 ISK = 0.0173 TOP	1 TOP = 57.812 ISK
18 Jul 2024	1 ISK = 0.0172 TOP	1 TOP = 57.9804 ISK
19 Jul 2024	1 ISK = 0.0172 TOP	1 TOP = 58.0849 ISK
20 Jul 2024	1 ISK = 0.0172 TOP	1 TOP = 58.216 ISK
21 Jul 2024	1 ISK = 0.0172 TOP	1 TOP = 58.216 ISK
22 Jul 2024	1 ISK = 0.0172 TOP	1 TOP = 58.1452 ISK
23 Jul 2024	1 ISK = 0.0172 TOP	1 TOP = 58.0827 ISK
24 Jul 2024	1 ISK = 0.0172 TOP	1 TOP = 58.0576 ISK
25 Jul 2024	1 ISK = 0.0173 TOP	1 TOP = 57.9457 ISK
26 Jul 2024	1 ISK = 0.0173 TOP	1 TOP = 57.8716 ISK
27 Jul 2024	1 ISK = 0.0173 TOP	1 TOP = 57.8844 ISK
28 Jul 2024	1 ISK = 0.0173 TOP	1 TOP = 57.8844 ISK
29 Jul 2024	1 ISK = 0.0172 TOP	1 TOP = 58.0981 ISK
30 Jul 2024	1 ISK = 0.0173 TOP	1 TOP = 57.9119 ISK
31 Jul 2024	1 ISK = 0.0172 TOP	1 TOP = 58.0207 ISK

Aug 2024

Date	ISK-TOP	TOP-ISK
01 Aug 2024	1 ISK = 0.0171 TOP	1 TOP = 58.371 ISK
02 Aug 2024	1 ISK = 0.0171 TOP	1 TOP = 58.3134 ISK
03 Aug 2024	1 ISK = 0.0173 TOP	1 TOP = 57.9063 ISK
04 Aug 2024	1 ISK = 0.0173 TOP	1 TOP = 57.9063 ISK
05 Aug 2024	1 ISK = 0.0173 TOP	1 TOP = 57.6519 ISK
06 Aug 2024	1 ISK = 0.0173 TOP	1 TOP = 57.9553 ISK
07 Aug 2024	1 ISK = 0.0172 TOP	1 TOP = 58.056 ISK
08 Aug 2024	1 ISK = 0.0172 TOP	1 TOP = 58.1484 ISK
09 Aug 2024	1 ISK = 0.0171 TOP	1 TOP = 58.3211 ISK
10 Aug 2024	1 ISK = 0.0171 TOP	1 TOP = 58.3183 ISK
11 Aug 2024	1 ISK = 0.0171 TOP	1 TOP = 58.3183 ISK
12 Aug 2024	1 ISK = 0.0172 TOP	1 TOP = 58.283 ISK
13 Aug 2024	1 ISK = 0.0171 TOP	1 TOP = 58.325 ISK
14 Aug 2024	1 ISK = 0.0171 TOP	1 TOP = 58.3139 ISK
15 Aug 2024	1 ISK = 0.0172 TOP	1 TOP = 58.2717 ISK
16 Aug 2024	1 ISK = 0.0171 TOP	1 TOP = 58.6483 ISK
17 Aug 2024	1 ISK = 0.0171 TOP	1 TOP = 58.3113 ISK
18 Aug 2024	1 ISK = 0.0171 TOP	1 TOP = 58.3113 ISK
19 Aug 2024	1 ISK = 0.0172 TOP	1 TOP = 58.1826 ISK
20 Aug 2024	1 ISK = 0.0172 TOP	1 TOP = 58.2685 ISK
21 Aug 2024	1 ISK = 0.0171 TOP	1 TOP = 58.4338 ISK
22 Aug 2024	1 ISK = 0.0172 TOP	1 TOP = 58.2408 ISK
23 Aug 2024	1 ISK = 0.0172 TOP	1 TOP = 58.1913 ISK
24 Aug 2024	1 ISK = 0.0173 TOP	1 TOP = 57.9067 ISK
25 Aug 2024	1 ISK = 0.0173 TOP	1 TOP = 57.9067 ISK
26 Aug 2024	1 ISK = 0.0171 TOP	1 TOP = 58.5783 ISK
27 Aug 2024	1 ISK = 0.0171 TOP	1 TOP = 58.5493 ISK
28 Aug 2024	1 ISK = 0.017 TOP	1 TOP = 58.8849 ISK
29 Aug 2024	1 ISK = 0.017 TOP	1 TOP = 58.8903 ISK
30 Aug 2024	1 ISK = 0.017 TOP	1 TOP = 58.9844 ISK
31 Aug 2024	1 ISK = 0.0169 TOP	1 TOP = 59.1912 ISK

Sep 2024

Date	ISK-TOP	TOP-ISK
01 Sep 2024	1 ISK = 0.0169 TOP	1 TOP = 59.1912 ISK
02 Sep 2024	1 ISK = 0.0169 TOP	1 TOP = 59.1662 ISK
03 Sep 2024	1 ISK = 0.0168 TOP	1 TOP = 59.4355 ISK
04 Sep 2024	1 ISK = 0.0169 TOP	1 TOP = 59.1797 ISK
05 Sep 2024	1 ISK = 0.017 TOP	1 TOP = 58.9026 ISK
06 Sep 2024	1 ISK = 0.017 TOP	1 TOP = 58.9153 ISK
07 Sep 2024	1 ISK = 0.017 TOP	1 TOP = 58.6978 ISK
08 Sep 2024	1 ISK = 0.017 TOP	1 TOP = 58.6978 ISK
09 Sep 2024	1 ISK = 0.017 TOP	1 TOP = 58.8555 ISK
10 Sep 2024	1 ISK = 0.0171 TOP	1 TOP = 58.629 ISK
11 Sep 2024	1 ISK = 0.017 TOP	1 TOP = 58.7453 ISK
12 Sep 2024	1 ISK = 0.017 TOP	1 TOP = 58.7226 ISK
13 Sep 2024	1 ISK = 0.0171 TOP	1 TOP = 58.3528 ISK
14 Sep 2024	1 ISK = 0.0171 TOP	1 TOP = 58.3929 ISK
15 Sep 2024	1 ISK = 0.0171 TOP	1 TOP = 58.3929 ISK
16 Sep 2024	1 ISK = 0.0171 TOP	1 TOP = 58.324 ISK
17 Sep 2024	1 ISK = 0.0172 TOP	1 TOP = 58.1838 ISK
18 Sep 2024	1 ISK = 0.0172 TOP	1 TOP = 58.2645 ISK
19 Sep 2024	1 ISK = 0.0172 TOP	1 TOP = 58.1889 ISK
20 Sep 2024	1 ISK = 0.0172 TOP	1 TOP = 58.2342 ISK
21 Sep 2024	1 ISK = 0.0172 TOP	1 TOP = 58.1786 ISK
22 Sep 2024	1 ISK = 0.0172 TOP	1 TOP = 58.1786 ISK
23 Sep 2024	1 ISK = 0.0172 TOP	1 TOP = 58.2683 ISK
24 Sep 2024	1 ISK = 0.0172 TOP	1 TOP = 58.1655 ISK
25 Sep 2024	1 ISK = 0.0174 TOP	1 TOP = 57.3973 ISK
26 Sep 2024	1 ISK = 0.0174 TOP	1 TOP = 57.5722 ISK
27 Sep 2024	1 ISK = 0.0173 TOP	1 TOP = 57.6703 ISK
28 Sep 2024	1 ISK = 0.0173 TOP	1 TOP = 57.7132 ISK
29 Sep 2024	1 ISK = 0.0173 TOP	1 TOP = 57.7132 ISK
30 Sep 2024	1 ISK = 0.0174 TOP	1 TOP = 57.4785 ISK

Oct 2024

Date	ISK-TOP	TOP-ISK
01 Oct 2024	1 ISK = 0.0173 TOP	1 TOP = 57.7388 ISK
02 Oct 2024	1 ISK = 0.0173 TOP	1 TOP = 57.7941 ISK
03 Oct 2024	1 ISK = 0.0173 TOP	1 TOP = 57.7432 ISK
04 Oct 2024	1 ISK = 0.0173 TOP	1 TOP = 57.7303 ISK
05 Oct 2024	1 ISK = 0.0173 TOP	1 TOP = 57.9224 ISK
06 Oct 2024	1 ISK = 0.0173 TOP	1 TOP = 57.9224 ISK
07 Oct 2024	1 ISK = 0.0173 TOP	1 TOP = 57.7388 ISK
08 Oct 2024	1 ISK = 0.0173 TOP	1 TOP = 57.7389 ISK
09 Oct 2024	1 ISK = 0.0173 TOP	1 TOP = 57.9479 ISK
10 Oct 2024	1 ISK = 0.0172 TOP	1 TOP = 57.9993 ISK
11 Oct 2024	1 ISK = 0.0172 TOP	1 TOP = 58.2042 ISK
12 Oct 2024	1 ISK = 0.0171 TOP	1 TOP = 58.3452 ISK
13 Oct 2024	1 ISK = 0.0173 TOP	1 TOP = 57.8928 ISK
14 Oct 2024	1 ISK = 0.0171 TOP	1 TOP = 58.4049 ISK
15 Oct 2024	1 ISK = 0.0171 TOP	1 TOP = 58.4647 ISK
16 Oct 2024	1 ISK = 0.0171 TOP	1 TOP = 58.5812 ISK
17 Oct 2024	1 ISK = 0.0171 TOP	1 TOP = 58.614 ISK
18 Oct 2024	1 ISK = 0.017 TOP	1 TOP = 58.7524 ISK
19 Oct 2024	1 ISK = 0.017 TOP	1 TOP = 58.6611 ISK
20 Oct 2024	1 ISK = 0.017 TOP	1 TOP = 58.6611 ISK
21 Oct 2024	1 ISK = 0.017 TOP	1 TOP = 58.7209 ISK
22 Oct 2024	1 ISK = 0.017 TOP	1 TOP = 58.9215 ISK
23 Oct 2024	1 ISK = 0.0169 TOP	1 TOP = 59.2158 ISK
24 Oct 2024	1 ISK = 0.017 TOP	1 TOP = 58.7807 ISK
25 Oct 2024	1 ISK = 0.017 TOP	1 TOP = 58.8192 ISK
26 Oct 2024	1 ISK = 0.017 TOP	1 TOP = 58.9728 ISK
27 Oct 2024	1 ISK = 0.017 TOP	1 TOP = 58.9728 ISK
28 Oct 2024	1 ISK = 0.017 TOP	1 TOP = 58.8489 ISK
29 Oct 2024	1 ISK = 0.017 TOP	1 TOP = 58.9299 ISK
30 Oct 2024	1 ISK = 0.0171 TOP	1 TOP = 58.6311 ISK
31 Oct 2024	1 ISK = 0.0171 TOP	1 TOP = 58.4304 ISK

Nov 2024

Date	ISK-TOP	TOP-ISK
01 Nov 2024	1 ISK = 0.0171 TOP	1 TOP = 58.5287 ISK
02 Nov 2024	1 ISK = 0.017 TOP	1 TOP = 58.6867 ISK
03 Nov 2024	1 ISK = 0.017 TOP	1 TOP = 58.6867 ISK
04 Nov 2024	1 ISK = 0.0172 TOP	1 TOP = 58.298 ISK
05 Nov 2024	1 ISK = 0.0171 TOP	1 TOP = 58.3581 ISK
06 Nov 2024	1 ISK = 0.0169 TOP	1 TOP = 59.1734 ISK
07 Nov 2024	1 ISK = 0.017 TOP	1 TOP = 58.7166 ISK
08 Nov 2024	1 ISK = 0.017 TOP	1 TOP = 58.9686 ISK
09 Nov 2024	1 ISK = 0.0169 TOP	1 TOP = 59.2375 ISK
10 Nov 2024	1 ISK = 0.0169 TOP	1 TOP = 59.2375 ISK
11 Nov 2024	1 ISK = 0.0168 TOP	1 TOP = 59.4507 ISK
12 Nov 2024	1 ISK = 0.0168 TOP	1 TOP = 59.4893 ISK
13 Nov 2024	1 ISK = 0.0168 TOP	1 TOP = 59.4168 ISK
14 Nov 2024	1 ISK = 0.0169 TOP	1 TOP = 59.3064 ISK
15 Nov 2024	1 ISK = 0.017 TOP	1 TOP = 58.7637 ISK
16 Nov 2024	1 ISK = 0.017 TOP	1 TOP = 58.7721 ISK
17 Nov 2024	1 ISK = 0.017 TOP	1 TOP = 58.7721 ISK
18 Nov 2024	1 ISK = 0.0171 TOP	1 TOP = 58.3963 ISK
19 Nov 2024	1 ISK = 0.017 TOP	1 TOP = 58.6524 ISK
20 Nov 2024	1 ISK = 0.017 TOP	1 TOP = 58.8147 ISK
21 Nov 2024	1 ISK = 0.0169 TOP	1 TOP = 59.1773 ISK
22 Nov 2024	1 ISK = 0.0167 TOP	1 TOP = 59.7156 ISK
23 Nov 2024	1 ISK = 0.0168 TOP	1 TOP = 59.6388 ISK
24 Nov 2024	1 ISK = 0.0168 TOP	1 TOP = 59.6388 ISK
25 Nov 2024	1 ISK = 0.0169 TOP	1 TOP = 59.105 ISK
26 Nov 2024	1 ISK = 0.017 TOP	1 TOP = 58.9768 ISK
27 Nov 2024	1 ISK = 0.017 TOP	1 TOP = 58.6694 ISK
28 Nov 2024	1 ISK = 0.017 TOP	1 TOP = 58.7379 ISK
29 Nov 2024	1 ISK = 0.017 TOP	1 TOP = 58.9045 ISK
30 Nov 2024	1 ISK = 0.017 TOP	1 TOP = 58.6568 ISK

Dec 2024

Date	ISK-TOP	TOP-ISK
01 Dec 2024	1 ISK = 0.017 TOP	1 TOP = 58.6568 ISK
02 Dec 2024	1 ISK = 0.0169 TOP	1 TOP = 59.28 ISK
03 Dec 2024	1 ISK = 0.0169 TOP	1 TOP = 59.1736 ISK
04 Dec 2024	1 ISK = 0.0169 TOP	1 TOP = 59.1306 ISK
05 Dec 2024	1 ISK = 0.017 TOP	1 TOP = 58.9728 ISK
06 Dec 2024	1 ISK = 0.017 TOP	1 TOP = 58.6821 ISK
07 Dec 2024	1 ISK = 0.017 TOP	1 TOP = 58.8703 ISK
08 Dec 2024	1 ISK = 0.017 TOP	1 TOP = 58.8703 ISK
09 Dec 2024	1 ISK = 0.017 TOP	1 TOP = 58.9555 ISK
10 Dec 2024	1 ISK = 0.0169 TOP	1 TOP = 59.1562 ISK
11 Dec 2024	1 ISK = 0.0169 TOP	1 TOP = 59.3185 ISK
12 Dec 2024	1 ISK = 0.0169 TOP	1 TOP = 59.3271 ISK
13 Dec 2024	1 ISK = 0.0169 TOP	1 TOP = 59.3356 ISK
14 Dec 2024	1 ISK = 0.0169 TOP	1 TOP = 59.229 ISK
15 Dec 2024	1 ISK = 0.0169 TOP	1 TOP = 59.229 ISK
16 Dec 2024	1 ISK = 0.0169 TOP	1 TOP = 59.0453 ISK
17 Dec 2024	1 ISK = 0.017 TOP	1 TOP = 58.8659 ISK
18 Dec 2024	1 ISK = 0.017 TOP	1 TOP = 58.9299 ISK
19 Dec 2024	1 ISK = 0.0169 TOP	1 TOP = 59.3143 ISK
20 Dec 2024	1 ISK = 0.0168 TOP	1 TOP = 59.4509 ISK
21 Dec 2024	1 ISK = 0.0168 TOP	1 TOP = 59.3998 ISK
22 Dec 2024	1 ISK = 0.0168 TOP	1 TOP = 59.3998 ISK

ISK-TOP and TOP-ISK exchange rates info

Icelandic Krona (ISK) is the currency used in Iceland. Tongan Pa'anga (TOP) is the currency used in Tonga. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Iceland and Tonga, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News