> ISK-TND and TND-ISK exchange rates - 2024

ISK-TND and TND-ISK exchange rates - 2024

ISK-TND and TND-ISK exchange rates

Check below the exchange rates for ISK-TND and TND-ISK for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 ISK = 0.0225 TND

1 TND = 44.38 ISK

1Y 2Y 3Y

ISK to TNDTND to ISK

Jan 2024

Date	ISK-TND	TND-ISK
01 Jan 2024	1 ISK = 0.0225 TND	1 TND = 44.3827 ISK
02 Jan 2024	1 ISK = 0.0223 TND	1 TND = 44.8755 ISK
03 Jan 2024	1 ISK = 0.0224 TND	1 TND = 44.6096 ISK
04 Jan 2024	1 ISK = 0.0225 TND	1 TND = 44.4222 ISK
05 Jan 2024	1 ISK = 0.0225 TND	1 TND = 44.5227 ISK
06 Jan 2024	1 ISK = 0.0225 TND	1 TND = 44.491 ISK
07 Jan 2024	1 ISK = 0.0225 TND	1 TND = 44.491 ISK
08 Jan 2024	1 ISK = 0.0225 TND	1 TND = 44.4587 ISK
09 Jan 2024	1 ISK = 0.0225 TND	1 TND = 44.4442 ISK
10 Jan 2024	1 ISK = 0.0226 TND	1 TND = 44.308 ISK
11 Jan 2024	1 ISK = 0.0227 TND	1 TND = 44.1065 ISK
12 Jan 2024	1 ISK = 0.0226 TND	1 TND = 44.284 ISK
13 Jan 2024	1 ISK = 0.0226 TND	1 TND = 44.196 ISK
14 Jan 2024	1 ISK = 0.0226 TND	1 TND = 44.196 ISK
15 Jan 2024	1 ISK = 0.0226 TND	1 TND = 44.2089 ISK
16 Jan 2024	1 ISK = 0.0225 TND	1 TND = 44.3639 ISK
17 Jan 2024	1 ISK = 0.0225 TND	1 TND = 44.432 ISK
18 Jan 2024	1 ISK = 0.0226 TND	1 TND = 44.1725 ISK
19 Jan 2024	1 ISK = 0.0227 TND	1 TND = 43.9593 ISK
20 Jan 2024	1 ISK = 0.0228 TND	1 TND = 43.9178 ISK
21 Jan 2024	1 ISK = 0.0228 TND	1 TND = 43.9178 ISK
22 Jan 2024	1 ISK = 0.0228 TND	1 TND = 43.905 ISK
23 Jan 2024	1 ISK = 0.0227 TND	1 TND = 43.9975 ISK
24 Jan 2024	1 ISK = 0.023 TND	1 TND = 43.5168 ISK
25 Jan 2024	1 ISK = 0.0229 TND	1 TND = 43.6164 ISK
26 Jan 2024	1 ISK = 0.0228 TND	1 TND = 43.903 ISK
27 Jan 2024	1 ISK = 0.0228 TND	1 TND = 43.954 ISK
28 Jan 2024	1 ISK = 0.0228 TND	1 TND = 43.954 ISK
29 Jan 2024	1 ISK = 0.0227 TND	1 TND = 44.0991 ISK
30 Jan 2024	1 ISK = 0.0228 TND	1 TND = 43.8303 ISK
31 Jan 2024	1 ISK = 0.0228 TND	1 TND = 43.9018 ISK

Feb 2024

Date	ISK-TND	TND-ISK
01 Feb 2024	1 ISK = 0.0227 TND	1 TND = 43.9731 ISK
02 Feb 2024	1 ISK = 0.0229 TND	1 TND = 43.733 ISK
03 Feb 2024	1 ISK = 0.0227 TND	1 TND = 43.9651 ISK
04 Feb 2024	1 ISK = 0.0227 TND	1 TND = 43.9651 ISK
05 Feb 2024	1 ISK = 0.0227 TND	1 TND = 44.0741 ISK
06 Feb 2024	1 ISK = 0.0228 TND	1 TND = 43.9383 ISK
07 Feb 2024	1 ISK = 0.0227 TND	1 TND = 44.0412 ISK
08 Feb 2024	1 ISK = 0.0225 TND	1 TND = 44.378 ISK
09 Feb 2024	1 ISK = 0.0228 TND	1 TND = 43.8528 ISK
10 Feb 2024	1 ISK = 0.0227 TND	1 TND = 43.9809 ISK
11 Feb 2024	1 ISK = 0.0227 TND	1 TND = 43.9809 ISK
12 Feb 2024	1 ISK = 0.0227 TND	1 TND = 44.0224 ISK
13 Feb 2024	1 ISK = 0.0227 TND	1 TND = 44.0396 ISK
14 Feb 2024	1 ISK = 0.0227 TND	1 TND = 44.1171 ISK
15 Feb 2024	1 ISK = 0.0227 TND	1 TND = 43.9895 ISK
16 Feb 2024	1 ISK = 0.0226 TND	1 TND = 44.1866 ISK
17 Feb 2024	1 ISK = 0.0227 TND	1 TND = 43.9701 ISK
18 Feb 2024	1 ISK = 0.0227 TND	1 TND = 43.9701 ISK
19 Feb 2024	1 ISK = 0.0227 TND	1 TND = 43.9669 ISK
20 Feb 2024	1 ISK = 0.0229 TND	1 TND = 43.7279 ISK
21 Feb 2024	1 ISK = 0.0227 TND	1 TND = 44.0903 ISK
22 Feb 2024	1 ISK = 0.0228 TND	1 TND = 43.9182 ISK
23 Feb 2024	1 ISK = 0.0228 TND	1 TND = 43.863 ISK
24 Feb 2024	1 ISK = 0.0227 TND	1 TND = 44.1183 ISK
25 Feb 2024	1 ISK = 0.0227 TND	1 TND = 44.1183 ISK
26 Feb 2024	1 ISK = 0.0227 TND	1 TND = 44.0536 ISK
27 Feb 2024	1 ISK = 0.0227 TND	1 TND = 44.0814 ISK
28 Feb 2024	1 ISK = 0.0226 TND	1 TND = 44.2673 ISK
29 Feb 2024	1 ISK = 0.0226 TND	1 TND = 44.2028 ISK

Mar 2024

Date	ISK-TND	TND-ISK
01 Mar 2024	1 ISK = 0.0226 TND	1 TND = 44.2261 ISK
02 Mar 2024	1 ISK = 0.0226 TND	1 TND = 44.1927 ISK
03 Mar 2024	1 ISK = 0.0226 TND	1 TND = 44.1927 ISK
04 Mar 2024	1 ISK = 0.0227 TND	1 TND = 44.1019 ISK
05 Mar 2024	1 ISK = 0.0227 TND	1 TND = 44.1007 ISK
06 Mar 2024	1 ISK = 0.0228 TND	1 TND = 43.9437 ISK
07 Mar 2024	1 ISK = 0.0228 TND	1 TND = 43.8054 ISK
08 Mar 2024	1 ISK = 0.0227 TND	1 TND = 43.9563 ISK
09 Mar 2024	1 ISK = 0.0227 TND	1 TND = 44.0214 ISK
10 Mar 2024	1 ISK = 0.0227 TND	1 TND = 44.0214 ISK
11 Mar 2024	1 ISK = 0.0227 TND	1 TND = 44.0429 ISK
12 Mar 2024	1 ISK = 0.0227 TND	1 TND = 44.0076 ISK
13 Mar 2024	1 ISK = 0.0228 TND	1 TND = 43.8191 ISK
14 Mar 2024	1 ISK = 0.0228 TND	1 TND = 43.9161 ISK
15 Mar 2024	1 ISK = 0.0226 TND	1 TND = 44.2047 ISK
16 Mar 2024	1 ISK = 0.0227 TND	1 TND = 44.0389 ISK
17 Mar 2024	1 ISK = 0.0227 TND	1 TND = 44.0389 ISK
18 Mar 2024	1 ISK = 0.0227 TND	1 TND = 44.0779 ISK
19 Mar 2024	1 ISK = 0.0226 TND	1 TND = 44.2188 ISK
20 Mar 2024	1 ISK = 0.0227 TND	1 TND = 44.0533 ISK
21 Mar 2024	1 ISK = 0.0227 TND	1 TND = 44.1189 ISK
22 Mar 2024	1 ISK = 0.0225 TND	1 TND = 44.5194 ISK
23 Mar 2024	1 ISK = 0.0224 TND	1 TND = 44.5774 ISK
24 Mar 2024	1 ISK = 0.0224 TND	1 TND = 44.5774 ISK
25 Mar 2024	1 ISK = 0.0225 TND	1 TND = 44.5102 ISK
26 Mar 2024	1 ISK = 0.0227 TND	1 TND = 44.1049 ISK
27 Mar 2024	1 ISK = 0.0225 TND	1 TND = 44.4177 ISK
28 Mar 2024	1 ISK = 0.0225 TND	1 TND = 44.528 ISK
29 Mar 2024	1 ISK = 0.0224 TND	1 TND = 44.559 ISK
30 Mar 2024	1 ISK = 0.0225 TND	1 TND = 44.4688 ISK
31 Mar 2024	1 ISK = 0.0225 TND	1 TND = 44.4688 ISK

Apr 2024

Date	ISK-TND	TND-ISK
01 Apr 2024	1 ISK = 0.0225 TND	1 TND = 44.5377 ISK
02 Apr 2024	1 ISK = 0.0224 TND	1 TND = 44.7048 ISK
03 Apr 2024	1 ISK = 0.0225 TND	1 TND = 44.4136 ISK
04 Apr 2024	1 ISK = 0.0226 TND	1 TND = 44.2571 ISK
05 Apr 2024	1 ISK = 0.0226 TND	1 TND = 44.2382 ISK
06 Apr 2024	1 ISK = 0.0225 TND	1 TND = 44.4274 ISK
07 Apr 2024	1 ISK = 0.0225 TND	1 TND = 44.4274 ISK
08 Apr 2024	1 ISK = 0.0225 TND	1 TND = 44.4757 ISK
09 Apr 2024	1 ISK = 0.0225 TND	1 TND = 44.3591 ISK
10 Apr 2024	1 ISK = 0.0225 TND	1 TND = 44.4808 ISK
11 Apr 2024	1 ISK = 0.0223 TND	1 TND = 44.9289 ISK
12 Apr 2024	1 ISK = 0.0221 TND	1 TND = 45.3177 ISK
13 Apr 2024	1 ISK = 0.022 TND	1 TND = 45.4908 ISK
14 Apr 2024	1 ISK = 0.022 TND	1 TND = 45.4908 ISK
15 Apr 2024	1 ISK = 0.022 TND	1 TND = 45.4394 ISK
16 Apr 2024	1 ISK = 0.022 TND	1 TND = 45.5005 ISK
17 Apr 2024	1 ISK = 0.0224 TND	1 TND = 44.7229 ISK
18 Apr 2024	1 ISK = 0.0225 TND	1 TND = 44.4988 ISK
19 Apr 2024	1 ISK = 0.0223 TND	1 TND = 44.8561 ISK
20 Apr 2024	1 ISK = 0.0223 TND	1 TND = 44.8266 ISK
21 Apr 2024	1 ISK = 0.0223 TND	1 TND = 44.8266 ISK
22 Apr 2024	1 ISK = 0.0223 TND	1 TND = 44.8455 ISK
23 Apr 2024	1 ISK = 0.0224 TND	1 TND = 44.6431 ISK
24 Apr 2024	1 ISK = 0.0224 TND	1 TND = 44.5996 ISK
25 Apr 2024	1 ISK = 0.0225 TND	1 TND = 44.5135 ISK
26 Apr 2024	1 ISK = 0.0224 TND	1 TND = 44.5551 ISK
27 Apr 2024	1 ISK = 0.0224 TND	1 TND = 44.6502 ISK
28 Apr 2024	1 ISK = 0.0224 TND	1 TND = 44.6502 ISK
29 Apr 2024	1 ISK = 0.0225 TND	1 TND = 44.5344 ISK
30 Apr 2024	1 ISK = 0.0224 TND	1 TND = 44.5993 ISK

May 2024

Date	ISK-TND	TND-ISK
01 May 2024	1 ISK = 0.0224 TND	1 TND = 44.5947 ISK
02 May 2024	1 ISK = 0.0224 TND	1 TND = 44.5787 ISK
03 May 2024	1 ISK = 0.0225 TND	1 TND = 44.4643 ISK
04 May 2024	1 ISK = 0.0223 TND	1 TND = 44.7512 ISK
05 May 2024	1 ISK = 0.0223 TND	1 TND = 44.7512 ISK
06 May 2024	1 ISK = 0.0224 TND	1 TND = 44.6953 ISK
07 May 2024	1 ISK = 0.0224 TND	1 TND = 44.6371 ISK
08 May 2024	1 ISK = 0.0224 TND	1 TND = 44.6099 ISK
09 May 2024	1 ISK = 0.0224 TND	1 TND = 44.6589 ISK
10 May 2024	1 ISK = 0.0225 TND	1 TND = 44.4577 ISK
11 May 2024	1 ISK = 0.0225 TND	1 TND = 44.4958 ISK
12 May 2024	1 ISK = 0.0225 TND	1 TND = 44.4958 ISK
13 May 2024	1 ISK = 0.0225 TND	1 TND = 44.3944 ISK
14 May 2024	1 ISK = 0.0225 TND	1 TND = 44.4455 ISK
15 May 2024	1 ISK = 0.0225 TND	1 TND = 44.3855 ISK
16 May 2024	1 ISK = 0.0226 TND	1 TND = 44.2733 ISK
17 May 2024	1 ISK = 0.0224 TND	1 TND = 44.6722 ISK
18 May 2024	1 ISK = 0.0225 TND	1 TND = 44.3944 ISK
19 May 2024	1 ISK = 0.0225 TND	1 TND = 44.3944 ISK
20 May 2024	1 ISK = 0.0225 TND	1 TND = 44.44 ISK
21 May 2024	1 ISK = 0.0225 TND	1 TND = 44.4778 ISK
22 May 2024	1 ISK = 0.0225 TND	1 TND = 44.5397 ISK
23 May 2024	1 ISK = 0.0226 TND	1 TND = 44.3088 ISK
24 May 2024	1 ISK = 0.0226 TND	1 TND = 44.3317 ISK
25 May 2024	1 ISK = 0.0226 TND	1 TND = 44.3138 ISK
26 May 2024	1 ISK = 0.0226 TND	1 TND = 44.3138 ISK
27 May 2024	1 ISK = 0.0226 TND	1 TND = 44.2645 ISK
28 May 2024	1 ISK = 0.0227 TND	1 TND = 43.9924 ISK
29 May 2024	1 ISK = 0.0227 TND	1 TND = 44.124 ISK
30 May 2024	1 ISK = 0.0226 TND	1 TND = 44.1712 ISK
31 May 2024	1 ISK = 0.0227 TND	1 TND = 44.0317 ISK

Jun 2024

Date	ISK-TND	TND-ISK
01 Jun 2024	1 ISK = 0.0226 TND	1 TND = 44.214 ISK
02 Jun 2024	1 ISK = 0.0226 TND	1 TND = 44.214 ISK
03 Jun 2024	1 ISK = 0.0225 TND	1 TND = 44.3554 ISK
04 Jun 2024	1 ISK = 0.0225 TND	1 TND = 44.4864 ISK
05 Jun 2024	1 ISK = 0.0226 TND	1 TND = 44.2257 ISK
06 Jun 2024	1 ISK = 0.0226 TND	1 TND = 44.2485 ISK
07 Jun 2024	1 ISK = 0.0225 TND	1 TND = 44.4145 ISK
08 Jun 2024	1 ISK = 0.0225 TND	1 TND = 44.4462 ISK
09 Jun 2024	1 ISK = 0.0225 TND	1 TND = 44.4462 ISK
10 Jun 2024	1 ISK = 0.0224 TND	1 TND = 44.6582 ISK
11 Jun 2024	1 ISK = 0.0225 TND	1 TND = 44.4227 ISK
12 Jun 2024	1 ISK = 0.0226 TND	1 TND = 44.3201 ISK
13 Jun 2024	1 ISK = 0.0225 TND	1 TND = 44.3919 ISK
14 Jun 2024	1 ISK = 0.0224 TND	1 TND = 44.5891 ISK
15 Jun 2024	1 ISK = 0.0224 TND	1 TND = 44.7145 ISK
16 Jun 2024	1 ISK = 0.0224 TND	1 TND = 44.7145 ISK
17 Jun 2024	1 ISK = 0.0224 TND	1 TND = 44.633 ISK
18 Jun 2024	1 ISK = 0.0225 TND	1 TND = 44.5056 ISK
19 Jun 2024	1 ISK = 0.0226 TND	1 TND = 44.3389 ISK
20 Jun 2024	1 ISK = 0.0225 TND	1 TND = 44.519 ISK
21 Jun 2024	1 ISK = 0.0225 TND	1 TND = 44.4914 ISK
22 Jun 2024	1 ISK = 0.0224 TND	1 TND = 44.5512 ISK
23 Jun 2024	1 ISK = 0.0224 TND	1 TND = 44.5512 ISK
24 Jun 2024	1 ISK = 0.0225 TND	1 TND = 44.3777 ISK
25 Jun 2024	1 ISK = 0.0225 TND	1 TND = 44.4332 ISK
26 Jun 2024	1 ISK = 0.0225 TND	1 TND = 44.4764 ISK
27 Jun 2024	1 ISK = 0.0225 TND	1 TND = 44.3766 ISK
28 Jun 2024	1 ISK = 0.0225 TND	1 TND = 44.3654 ISK
29 Jun 2024	1 ISK = 0.0227 TND	1 TND = 44.1062 ISK
30 Jun 2024	1 ISK = 0.0226 TND	1 TND = 44.3019 ISK

Jul 2024

Date	ISK-TND	TND-ISK
01 Jul 2024	1 ISK = 0.0227 TND	1 TND = 44.1388 ISK
02 Jul 2024	1 ISK = 0.0225 TND	1 TND = 44.4422 ISK
03 Jul 2024	1 ISK = 0.0226 TND	1 TND = 44.1905 ISK
04 Jul 2024	1 ISK = 0.0226 TND	1 TND = 44.2803 ISK
05 Jul 2024	1 ISK = 0.0226 TND	1 TND = 44.1752 ISK
06 Jul 2024	1 ISK = 0.0226 TND	1 TND = 44.3027 ISK
07 Jul 2024	1 ISK = 0.0226 TND	1 TND = 44.3027 ISK
08 Jul 2024	1 ISK = 0.0226 TND	1 TND = 44.3345 ISK
09 Jul 2024	1 ISK = 0.0226 TND	1 TND = 44.1568 ISK
10 Jul 2024	1 ISK = 0.0226 TND	1 TND = 44.243 ISK
11 Jul 2024	1 ISK = 0.0226 TND	1 TND = 44.2177 ISK
12 Jul 2024	1 ISK = 0.0226 TND	1 TND = 44.2183 ISK
13 Jul 2024	1 ISK = 0.0228 TND	1 TND = 43.7667 ISK
14 Jul 2024	1 ISK = 0.0228 TND	1 TND = 43.7667 ISK
15 Jul 2024	1 ISK = 0.0226 TND	1 TND = 44.2021 ISK
16 Jul 2024	1 ISK = 0.0226 TND	1 TND = 44.3161 ISK
17 Jul 2024	1 ISK = 0.0227 TND	1 TND = 44.0051 ISK
18 Jul 2024	1 ISK = 0.0226 TND	1 TND = 44.2284 ISK
19 Jul 2024	1 ISK = 0.0226 TND	1 TND = 44.2901 ISK
20 Jul 2024	1 ISK = 0.0225 TND	1 TND = 44.4047 ISK
21 Jul 2024	1 ISK = 0.0225 TND	1 TND = 44.4047 ISK
22 Jul 2024	1 ISK = 0.0225 TND	1 TND = 44.4848 ISK
23 Jul 2024	1 ISK = 0.0225 TND	1 TND = 44.3571 ISK
24 Jul 2024	1 ISK = 0.0225 TND	1 TND = 44.4135 ISK
25 Jul 2024	1 ISK = 0.0225 TND	1 TND = 44.3854 ISK
26 Jul 2024	1 ISK = 0.0225 TND	1 TND = 44.4943 ISK
27 Jul 2024	1 ISK = 0.0224 TND	1 TND = 44.5657 ISK
28 Jul 2024	1 ISK = 0.0224 TND	1 TND = 44.5657 ISK
29 Jul 2024	1 ISK = 0.0225 TND	1 TND = 44.4968 ISK
30 Jul 2024	1 ISK = 0.0226 TND	1 TND = 44.3295 ISK
31 Jul 2024	1 ISK = 0.0225 TND	1 TND = 44.4917 ISK

Aug 2024

Date	ISK-TND	TND-ISK
01 Aug 2024	1 ISK = 0.0224 TND	1 TND = 44.5627 ISK
02 Aug 2024	1 ISK = 0.0223 TND	1 TND = 44.8028 ISK
03 Aug 2024	1 ISK = 0.0223 TND	1 TND = 44.8708 ISK
04 Aug 2024	1 ISK = 0.0223 TND	1 TND = 44.8708 ISK
05 Aug 2024	1 ISK = 0.0224 TND	1 TND = 44.6459 ISK
06 Aug 2024	1 ISK = 0.0224 TND	1 TND = 44.6911 ISK
07 Aug 2024	1 ISK = 0.0222 TND	1 TND = 44.9664 ISK
08 Aug 2024	1 ISK = 0.0222 TND	1 TND = 44.9876 ISK
09 Aug 2024	1 ISK = 0.0223 TND	1 TND = 44.7885 ISK
10 Aug 2024	1 ISK = 0.0223 TND	1 TND = 44.7614 ISK
11 Aug 2024	1 ISK = 0.0223 TND	1 TND = 44.7614 ISK
12 Aug 2024	1 ISK = 0.0223 TND	1 TND = 44.8361 ISK
13 Aug 2024	1 ISK = 0.0223 TND	1 TND = 44.8526 ISK
14 Aug 2024	1 ISK = 0.0223 TND	1 TND = 44.914 ISK
15 Aug 2024	1 ISK = 0.0222 TND	1 TND = 45.023 ISK
16 Aug 2024	1 ISK = 0.022 TND	1 TND = 45.3761 ISK
17 Aug 2024	1 ISK = 0.0221 TND	1 TND = 45.2921 ISK
18 Aug 2024	1 ISK = 0.0221 TND	1 TND = 45.2921 ISK
19 Aug 2024	1 ISK = 0.0224 TND	1 TND = 44.7122 ISK
20 Aug 2024	1 ISK = 0.0223 TND	1 TND = 44.8838 ISK
21 Aug 2024	1 ISK = 0.0222 TND	1 TND = 45.0189 ISK
22 Aug 2024	1 ISK = 0.0222 TND	1 TND = 45.0554 ISK
23 Aug 2024	1 ISK = 0.0223 TND	1 TND = 44.8602 ISK
24 Aug 2024	1 ISK = 0.0222 TND	1 TND = 45.0125 ISK
25 Aug 2024	1 ISK = 0.0222 TND	1 TND = 45.0125 ISK
26 Aug 2024	1 ISK = 0.0222 TND	1 TND = 45.0292 ISK
27 Aug 2024	1 ISK = 0.022 TND	1 TND = 45.4175 ISK
28 Aug 2024	1 ISK = 0.022 TND	1 TND = 45.3526 ISK
29 Aug 2024	1 ISK = 0.0221 TND	1 TND = 45.187 ISK
30 Aug 2024	1 ISK = 0.0221 TND	1 TND = 45.3218 ISK
31 Aug 2024	1 ISK = 0.0221 TND	1 TND = 45.3262 ISK

Sep 2024

Date	ISK-TND	TND-ISK
01 Sep 2024	1 ISK = 0.022 TND	1 TND = 45.4142 ISK
02 Sep 2024	1 ISK = 0.0221 TND	1 TND = 45.3383 ISK
03 Sep 2024	1 ISK = 0.0221 TND	1 TND = 45.3067 ISK
04 Sep 2024	1 ISK = 0.022 TND	1 TND = 45.4754 ISK
05 Sep 2024	1 ISK = 0.022 TND	1 TND = 45.4648 ISK
06 Sep 2024	1 ISK = 0.022 TND	1 TND = 45.4801 ISK
07 Sep 2024	1 ISK = 0.0221 TND	1 TND = 45.2672 ISK
08 Sep 2024	1 ISK = 0.0221 TND	1 TND = 45.2672 ISK
09 Sep 2024	1 ISK = 0.0221 TND	1 TND = 45.1569 ISK
10 Sep 2024	1 ISK = 0.0221 TND	1 TND = 45.1756 ISK
11 Sep 2024	1 ISK = 0.0221 TND	1 TND = 45.3333 ISK
12 Sep 2024	1 ISK = 0.0221 TND	1 TND = 45.3043 ISK
13 Sep 2024	1 ISK = 0.0222 TND	1 TND = 45.0901 ISK
14 Sep 2024	1 ISK = 0.0221 TND	1 TND = 45.2758 ISK
15 Sep 2024	1 ISK = 0.0221 TND	1 TND = 45.2758 ISK
16 Sep 2024	1 ISK = 0.0221 TND	1 TND = 45.1492 ISK
17 Sep 2024	1 ISK = 0.0221 TND	1 TND = 45.1493 ISK
18 Sep 2024	1 ISK = 0.0221 TND	1 TND = 45.1802 ISK
19 Sep 2024	1 ISK = 0.0222 TND	1 TND = 45.0773 ISK
20 Sep 2024	1 ISK = 0.0222 TND	1 TND = 44.9991 ISK
21 Sep 2024	1 ISK = 0.0222 TND	1 TND = 45.0406 ISK
22 Sep 2024	1 ISK = 0.0222 TND	1 TND = 45.0406 ISK
23 Sep 2024	1 ISK = 0.0222 TND	1 TND = 45.029 ISK
24 Sep 2024	1 ISK = 0.0223 TND	1 TND = 44.9393 ISK
25 Sep 2024	1 ISK = 0.0225 TND	1 TND = 44.4933 ISK
26 Sep 2024	1 ISK = 0.0225 TND	1 TND = 44.3485 ISK
27 Sep 2024	1 ISK = 0.0224 TND	1 TND = 44.6851 ISK
28 Sep 2024	1 ISK = 0.0225 TND	1 TND = 44.4712 ISK
29 Sep 2024	1 ISK = 0.0225 TND	1 TND = 44.4712 ISK
30 Sep 2024	1 ISK = 0.0225 TND	1 TND = 44.3648 ISK

Oct 2024

Date	ISK-TND	TND-ISK
01 Oct 2024	1 ISK = 0.0225 TND	1 TND = 44.4808 ISK
02 Oct 2024	1 ISK = 0.0225 TND	1 TND = 44.4709 ISK
03 Oct 2024	1 ISK = 0.0227 TND	1 TND = 44.1339 ISK
04 Oct 2024	1 ISK = 0.0226 TND	1 TND = 44.2154 ISK
05 Oct 2024	1 ISK = 0.0226 TND	1 TND = 44.1658 ISK
06 Oct 2024	1 ISK = 0.0226 TND	1 TND = 44.1658 ISK
07 Oct 2024	1 ISK = 0.0227 TND	1 TND = 44.0136 ISK
08 Oct 2024	1 ISK = 0.0227 TND	1 TND = 44.085 ISK
09 Oct 2024	1 ISK = 0.0226 TND	1 TND = 44.2036 ISK
10 Oct 2024	1 ISK = 0.0227 TND	1 TND = 44.0489 ISK
11 Oct 2024	1 ISK = 0.0226 TND	1 TND = 44.2543 ISK
12 Oct 2024	1 ISK = 0.0225 TND	1 TND = 44.4454 ISK
13 Oct 2024	1 ISK = 0.0225 TND	1 TND = 44.4965 ISK
14 Oct 2024	1 ISK = 0.0225 TND	1 TND = 44.4287 ISK
15 Oct 2024	1 ISK = 0.0225 TND	1 TND = 44.5339 ISK
16 Oct 2024	1 ISK = 0.0225 TND	1 TND = 44.4097 ISK
17 Oct 2024	1 ISK = 0.0225 TND	1 TND = 44.3944 ISK
18 Oct 2024	1 ISK = 0.0225 TND	1 TND = 44.4706 ISK
19 Oct 2024	1 ISK = 0.0225 TND	1 TND = 44.535 ISK
20 Oct 2024	1 ISK = 0.0225 TND	1 TND = 44.535 ISK
21 Oct 2024	1 ISK = 0.0225 TND	1 TND = 44.4747 ISK
22 Oct 2024	1 ISK = 0.0225 TND	1 TND = 44.5095 ISK
23 Oct 2024	1 ISK = 0.0225 TND	1 TND = 44.482 ISK
24 Oct 2024	1 ISK = 0.0226 TND	1 TND = 44.2103 ISK
25 Oct 2024	1 ISK = 0.0225 TND	1 TND = 44.4079 ISK
26 Oct 2024	1 ISK = 0.0225 TND	1 TND = 44.4294 ISK
27 Oct 2024	1 ISK = 0.0225 TND	1 TND = 44.4294 ISK
28 Oct 2024	1 ISK = 0.0225 TND	1 TND = 44.3702 ISK
29 Oct 2024	1 ISK = 0.0224 TND	1 TND = 44.5513 ISK
30 Oct 2024	1 ISK = 0.0226 TND	1 TND = 44.1806 ISK
31 Oct 2024	1 ISK = 0.0226 TND	1 TND = 44.3029 ISK

Nov 2024

Date	ISK-TND	TND-ISK
01 Nov 2024	1 ISK = 0.0226 TND	1 TND = 44.2624 ISK
02 Nov 2024	1 ISK = 0.0225 TND	1 TND = 44.4243 ISK
03 Nov 2024	1 ISK = 0.0225 TND	1 TND = 44.4438 ISK
04 Nov 2024	1 ISK = 0.0226 TND	1 TND = 44.2078 ISK
05 Nov 2024	1 ISK = 0.0226 TND	1 TND = 44.1864 ISK
06 Nov 2024	1 ISK = 0.0226 TND	1 TND = 44.2341 ISK
07 Nov 2024	1 ISK = 0.0226 TND	1 TND = 44.2035 ISK
08 Nov 2024	1 ISK = 0.0225 TND	1 TND = 44.4596 ISK
09 Nov 2024	1 ISK = 0.0225 TND	1 TND = 44.4366 ISK
10 Nov 2024	1 ISK = 0.0225 TND	1 TND = 44.4366 ISK
11 Nov 2024	1 ISK = 0.0225 TND	1 TND = 44.5011 ISK
12 Nov 2024	1 ISK = 0.0226 TND	1 TND = 44.2917 ISK
13 Nov 2024	1 ISK = 0.0226 TND	1 TND = 44.1823 ISK
14 Nov 2024	1 ISK = 0.0227 TND	1 TND = 43.9845 ISK
15 Nov 2024	1 ISK = 0.0229 TND	1 TND = 43.5945 ISK
16 Nov 2024	1 ISK = 0.023 TND	1 TND = 43.4986 ISK
17 Nov 2024	1 ISK = 0.023 TND	1 TND = 43.4986 ISK
18 Nov 2024	1 ISK = 0.0231 TND	1 TND = 43.2471 ISK
19 Nov 2024	1 ISK = 0.0229 TND	1 TND = 43.593 ISK
20 Nov 2024	1 ISK = 0.0229 TND	1 TND = 43.6371 ISK
21 Nov 2024	1 ISK = 0.0228 TND	1 TND = 43.8117 ISK
22 Nov 2024	1 ISK = 0.0227 TND	1 TND = 43.9899 ISK
23 Nov 2024	1 ISK = 0.0227 TND	1 TND = 43.9777 ISK
24 Nov 2024	1 ISK = 0.0227 TND	1 TND = 43.9777 ISK
25 Nov 2024	1 ISK = 0.0229 TND	1 TND = 43.6335 ISK
26 Nov 2024	1 ISK = 0.0228 TND	1 TND = 43.8388 ISK
27 Nov 2024	1 ISK = 0.023 TND	1 TND = 43.5493 ISK
28 Nov 2024	1 ISK = 0.023 TND	1 TND = 43.5556 ISK
29 Nov 2024	1 ISK = 0.0228 TND	1 TND = 43.8454 ISK
30 Nov 2024	1 ISK = 0.0228 TND	1 TND = 43.7729 ISK

Dec 2024

Date	ISK-TND	TND-ISK
01 Dec 2024	1 ISK = 0.0228 TND	1 TND = 43.7729 ISK
02 Dec 2024	1 ISK = 0.0228 TND	1 TND = 43.9558 ISK
03 Dec 2024	1 ISK = 0.0228 TND	1 TND = 43.9493 ISK
04 Dec 2024	1 ISK = 0.0229 TND	1 TND = 43.7407 ISK
05 Dec 2024	1 ISK = 0.0229 TND	1 TND = 43.6084 ISK
06 Dec 2024	1 ISK = 0.0228 TND	1 TND = 43.7687 ISK
07 Dec 2024	1 ISK = 0.0228 TND	1 TND = 43.8714 ISK
08 Dec 2024	1 ISK = 0.0228 TND	1 TND = 43.8714 ISK
09 Dec 2024	1 ISK = 0.0229 TND	1 TND = 43.5984 ISK
10 Dec 2024	1 ISK = 0.0229 TND	1 TND = 43.7487 ISK
11 Dec 2024	1 ISK = 0.0227 TND	1 TND = 43.9594 ISK
12 Dec 2024	1 ISK = 0.0227 TND	1 TND = 43.9858 ISK
13 Dec 2024	1 ISK = 0.0227 TND	1 TND = 43.9576 ISK
14 Dec 2024	1 ISK = 0.0228 TND	1 TND = 43.9368 ISK
15 Dec 2024	1 ISK = 0.0228 TND	1 TND = 43.9368 ISK
16 Dec 2024	1 ISK = 0.0229 TND	1 TND = 43.5951 ISK
17 Dec 2024	1 ISK = 0.023 TND	1 TND = 43.4397 ISK
18 Dec 2024	1 ISK = 0.023 TND	1 TND = 43.5105 ISK
19 Dec 2024	1 ISK = 0.0229 TND	1 TND = 43.5869 ISK
20 Dec 2024	1 ISK = 0.0229 TND	1 TND = 43.709 ISK
21 Dec 2024	1 ISK = 0.0228 TND	1 TND = 43.8351 ISK
22 Dec 2024	1 ISK = 0.0228 TND	1 TND = 43.8351 ISK

ISK-TND and TND-ISK exchange rates info

Icelandic Krona (ISK) is the currency used in Iceland. Tunisian Dinar (TND) is the currency used in Tunisia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Iceland and Tunisia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News