> ISK-TMT and TMT-ISK exchange rates - 2024

ISK-TMT and TMT-ISK exchange rates - 2024

ISK-TMT and TMT-ISK exchange rates

Check below the exchange rates for ISK-TMT and TMT-ISK for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 ISK = 0.0254 TMT

1 TMT = 39.362 ISK

1Y 2Y 3Y

ISK to TMTTMT to ISK

Jan 2024

Date	ISK-TMT	TMT-ISK
01 Jan 2024	1 ISK = 0.0258 TMT	1 TMT = 38.7464 ISK
02 Jan 2024	1 ISK = 0.0255 TMT	1 TMT = 39.1766 ISK
03 Jan 2024	1 ISK = 0.0254 TMT	1 TMT = 39.3162 ISK
04 Jan 2024	1 ISK = 0.0255 TMT	1 TMT = 39.151 ISK
05 Jan 2024	1 ISK = 0.0255 TMT	1 TMT = 39.265 ISK
06 Jan 2024	1 ISK = 0.0254 TMT	1 TMT = 39.3687 ISK
07 Jan 2024	1 ISK = 0.0254 TMT	1 TMT = 39.3687 ISK
08 Jan 2024	1 ISK = 0.0254 TMT	1 TMT = 39.34 ISK
09 Jan 2024	1 ISK = 0.0255 TMT	1 TMT = 39.1766 ISK
10 Jan 2024	1 ISK = 0.0256 TMT	1 TMT = 39.057 ISK
11 Jan 2024	1 ISK = 0.0256 TMT	1 TMT = 39.0343 ISK
12 Jan 2024	1 ISK = 0.0255 TMT	1 TMT = 39.1914 ISK
13 Jan 2024	1 ISK = 0.0256 TMT	1 TMT = 39.063 ISK
14 Jan 2024	1 ISK = 0.0256 TMT	1 TMT = 39.063 ISK
15 Jan 2024	1 ISK = 0.0256 TMT	1 TMT = 39.0744 ISK
16 Jan 2024	1 ISK = 0.0255 TMT	1 TMT = 39.2113 ISK
17 Jan 2024	1 ISK = 0.0255 TMT	1 TMT = 39.2715 ISK
18 Jan 2024	1 ISK = 0.0255 TMT	1 TMT = 39.1767 ISK
19 Jan 2024	1 ISK = 0.0256 TMT	1 TMT = 39.0798 ISK
20 Jan 2024	1 ISK = 0.0256 TMT	1 TMT = 39.043 ISK
21 Jan 2024	1 ISK = 0.0256 TMT	1 TMT = 39.043 ISK
22 Jan 2024	1 ISK = 0.0256 TMT	1 TMT = 39.0315 ISK
23 Jan 2024	1 ISK = 0.0256 TMT	1 TMT = 39.0886 ISK
24 Jan 2024	1 ISK = 0.0259 TMT	1 TMT = 38.6382 ISK
25 Jan 2024	1 ISK = 0.0257 TMT	1 TMT = 38.8372 ISK
26 Jan 2024	1 ISK = 0.0257 TMT	1 TMT = 38.9061 ISK
27 Jan 2024	1 ISK = 0.0256 TMT	1 TMT = 39.0944 ISK
28 Jan 2024	1 ISK = 0.0256 TMT	1 TMT = 39.0944 ISK
29 Jan 2024	1 ISK = 0.0255 TMT	1 TMT = 39.2229 ISK
30 Jan 2024	1 ISK = 0.0257 TMT	1 TMT = 38.9732 ISK
31 Jan 2024	1 ISK = 0.0256 TMT	1 TMT = 39.0914 ISK

Feb 2024

Date	ISK-TMT	TMT-ISK
01 Feb 2024	1 ISK = 0.0256 TMT	1 TMT = 39.0684 ISK
02 Feb 2024	1 ISK = 0.0257 TMT	1 TMT = 38.9286 ISK
03 Feb 2024	1 ISK = 0.0255 TMT	1 TMT = 39.1682 ISK
04 Feb 2024	1 ISK = 0.0255 TMT	1 TMT = 39.1682 ISK
05 Feb 2024	1 ISK = 0.0255 TMT	1 TMT = 39.2649 ISK
06 Feb 2024	1 ISK = 0.0255 TMT	1 TMT = 39.2879 ISK
07 Feb 2024	1 ISK = 0.0254 TMT	1 TMT = 39.3257 ISK
08 Feb 2024	1 ISK = 0.0253 TMT	1 TMT = 39.5925 ISK
09 Feb 2024	1 ISK = 0.0255 TMT	1 TMT = 39.2801 ISK
10 Feb 2024	1 ISK = 0.0255 TMT	1 TMT = 39.1881 ISK
11 Feb 2024	1 ISK = 0.0255 TMT	1 TMT = 39.1881 ISK
12 Feb 2024	1 ISK = 0.0255 TMT	1 TMT = 39.2251 ISK
13 Feb 2024	1 ISK = 0.0254 TMT	1 TMT = 39.3715 ISK
14 Feb 2024	1 ISK = 0.0253 TMT	1 TMT = 39.5356 ISK
15 Feb 2024	1 ISK = 0.0253 TMT	1 TMT = 39.5372 ISK
16 Feb 2024	1 ISK = 0.0253 TMT	1 TMT = 39.4501 ISK
17 Feb 2024	1 ISK = 0.0254 TMT	1 TMT = 39.4287 ISK
18 Feb 2024	1 ISK = 0.0254 TMT	1 TMT = 39.4287 ISK
19 Feb 2024	1 ISK = 0.0254 TMT	1 TMT = 39.4258 ISK
20 Feb 2024	1 ISK = 0.0255 TMT	1 TMT = 39.2114 ISK
21 Feb 2024	1 ISK = 0.0255 TMT	1 TMT = 39.2479 ISK
22 Feb 2024	1 ISK = 0.0255 TMT	1 TMT = 39.2373 ISK
23 Feb 2024	1 ISK = 0.0256 TMT	1 TMT = 39.0456 ISK
24 Feb 2024	1 ISK = 0.0255 TMT	1 TMT = 39.2603 ISK
25 Feb 2024	1 ISK = 0.0255 TMT	1 TMT = 39.2603 ISK
26 Feb 2024	1 ISK = 0.0255 TMT	1 TMT = 39.2026 ISK
27 Feb 2024	1 ISK = 0.0254 TMT	1 TMT = 39.2971 ISK
28 Feb 2024	1 ISK = 0.0254 TMT	1 TMT = 39.3456 ISK
29 Feb 2024	1 ISK = 0.0255 TMT	1 TMT = 39.2882 ISK

Mar 2024

Date	ISK-TMT	TMT-ISK
01 Mar 2024	1 ISK = 0.0253 TMT	1 TMT = 39.5 ISK
02 Mar 2024	1 ISK = 0.0254 TMT	1 TMT = 39.3458 ISK
03 Mar 2024	1 ISK = 0.0254 TMT	1 TMT = 39.3458 ISK
04 Mar 2024	1 ISK = 0.0255 TMT	1 TMT = 39.265 ISK
05 Mar 2024	1 ISK = 0.0255 TMT	1 TMT = 39.1567 ISK
06 Mar 2024	1 ISK = 0.0256 TMT	1 TMT = 39.0172 ISK
07 Mar 2024	1 ISK = 0.0258 TMT	1 TMT = 38.832 ISK
08 Mar 2024	1 ISK = 0.0256 TMT	1 TMT = 39.0144 ISK
09 Mar 2024	1 ISK = 0.0258 TMT	1 TMT = 38.8045 ISK
10 Mar 2024	1 ISK = 0.0258 TMT	1 TMT = 38.8045 ISK
11 Mar 2024	1 ISK = 0.0258 TMT	1 TMT = 38.8233 ISK
12 Mar 2024	1 ISK = 0.0257 TMT	1 TMT = 38.9342 ISK
13 Mar 2024	1 ISK = 0.0259 TMT	1 TMT = 38.6695 ISK
14 Mar 2024	1 ISK = 0.0258 TMT	1 TMT = 38.8344 ISK
15 Mar 2024	1 ISK = 0.0256 TMT	1 TMT = 38.9971 ISK
16 Mar 2024	1 ISK = 0.0256 TMT	1 TMT = 39.0315 ISK
17 Mar 2024	1 ISK = 0.0256 TMT	1 TMT = 39.0315 ISK
18 Mar 2024	1 ISK = 0.0256 TMT	1 TMT = 39.0657 ISK
19 Mar 2024	1 ISK = 0.0256 TMT	1 TMT = 39.0883 ISK
20 Mar 2024	1 ISK = 0.0256 TMT	1 TMT = 39.0142 ISK
21 Mar 2024	1 ISK = 0.0257 TMT	1 TMT = 38.9073 ISK
22 Mar 2024	1 ISK = 0.0255 TMT	1 TMT = 39.2611 ISK
23 Mar 2024	1 ISK = 0.0254 TMT	1 TMT = 39.3125 ISK
24 Mar 2024	1 ISK = 0.0254 TMT	1 TMT = 39.3125 ISK
25 Mar 2024	1 ISK = 0.0255 TMT	1 TMT = 39.2526 ISK
26 Mar 2024	1 ISK = 0.0255 TMT	1 TMT = 39.2915 ISK
27 Mar 2024	1 ISK = 0.0253 TMT	1 TMT = 39.4814 ISK
28 Mar 2024	1 ISK = 0.0252 TMT	1 TMT = 39.7314 ISK
29 Mar 2024	1 ISK = 0.0251 TMT	1 TMT = 39.7657 ISK
30 Mar 2024	1 ISK = 0.0252 TMT	1 TMT = 39.6592 ISK
31 Mar 2024	1 ISK = 0.0252 TMT	1 TMT = 39.6592 ISK

Apr 2024

Date	ISK-TMT	TMT-ISK
01 Apr 2024	1 ISK = 0.0252 TMT	1 TMT = 39.7207 ISK
02 Apr 2024	1 ISK = 0.0251 TMT	1 TMT = 39.8517 ISK
03 Apr 2024	1 ISK = 0.0252 TMT	1 TMT = 39.7061 ISK
04 Apr 2024	1 ISK = 0.0253 TMT	1 TMT = 39.5662 ISK
05 Apr 2024	1 ISK = 0.0253 TMT	1 TMT = 39.5493 ISK
06 Apr 2024	1 ISK = 0.0252 TMT	1 TMT = 39.623 ISK
07 Apr 2024	1 ISK = 0.0252 TMT	1 TMT = 39.623 ISK
08 Apr 2024	1 ISK = 0.0252 TMT	1 TMT = 39.6659 ISK
09 Apr 2024	1 ISK = 0.0254 TMT	1 TMT = 39.3987 ISK
10 Apr 2024	1 ISK = 0.0252 TMT	1 TMT = 39.6256 ISK
11 Apr 2024	1 ISK = 0.025 TMT	1 TMT = 40.0257 ISK
12 Apr 2024	1 ISK = 0.0248 TMT	1 TMT = 40.3716 ISK
13 Apr 2024	1 ISK = 0.0247 TMT	1 TMT = 40.4544 ISK
14 Apr 2024	1 ISK = 0.0247 TMT	1 TMT = 40.4544 ISK
15 Apr 2024	1 ISK = 0.0247 TMT	1 TMT = 40.4086 ISK
16 Apr 2024	1 ISK = 0.0247 TMT	1 TMT = 40.463 ISK
17 Apr 2024	1 ISK = 0.0248 TMT	1 TMT = 40.3595 ISK
18 Apr 2024	1 ISK = 0.0249 TMT	1 TMT = 40.1568 ISK
19 Apr 2024	1 ISK = 0.0248 TMT	1 TMT = 40.3001 ISK
20 Apr 2024	1 ISK = 0.0248 TMT	1 TMT = 40.2423 ISK
21 Apr 2024	1 ISK = 0.0248 TMT	1 TMT = 40.2423 ISK
22 Apr 2024	1 ISK = 0.0248 TMT	1 TMT = 40.2591 ISK
23 Apr 2024	1 ISK = 0.0248 TMT	1 TMT = 40.2429 ISK
24 Apr 2024	1 ISK = 0.0249 TMT	1 TMT = 40.2029 ISK
25 Apr 2024	1 ISK = 0.0251 TMT	1 TMT = 39.8975 ISK
26 Apr 2024	1 ISK = 0.025 TMT	1 TMT = 40.0744 ISK
27 Apr 2024	1 ISK = 0.0249 TMT	1 TMT = 40.1601 ISK
28 Apr 2024	1 ISK = 0.0249 TMT	1 TMT = 40.1601 ISK
29 Apr 2024	1 ISK = 0.025 TMT	1 TMT = 40.0555 ISK
30 Apr 2024	1 ISK = 0.025 TMT	1 TMT = 39.9488 ISK

May 2024

Date	ISK-TMT	TMT-ISK
01 May 2024	1 ISK = 0.025 TMT	1 TMT = 40.0085 ISK
02 May 2024	1 ISK = 0.0249 TMT	1 TMT = 40.0826 ISK
03 May 2024	1 ISK = 0.0251 TMT	1 TMT = 39.8405 ISK
04 May 2024	1 ISK = 0.0251 TMT	1 TMT = 39.8973 ISK
05 May 2024	1 ISK = 0.0251 TMT	1 TMT = 39.8973 ISK
06 May 2024	1 ISK = 0.0251 TMT	1 TMT = 39.8401 ISK
07 May 2024	1 ISK = 0.0251 TMT	1 TMT = 39.7728 ISK
08 May 2024	1 ISK = 0.0251 TMT	1 TMT = 39.8121 ISK
09 May 2024	1 ISK = 0.025 TMT	1 TMT = 40.0142 ISK
10 May 2024	1 ISK = 0.0251 TMT	1 TMT = 39.8344 ISK
11 May 2024	1 ISK = 0.0251 TMT	1 TMT = 39.8687 ISK
12 May 2024	1 ISK = 0.0251 TMT	1 TMT = 39.8687 ISK
13 May 2024	1 ISK = 0.0251 TMT	1 TMT = 39.7772 ISK
14 May 2024	1 ISK = 0.0252 TMT	1 TMT = 39.7094 ISK
15 May 2024	1 ISK = 0.0252 TMT	1 TMT = 39.6458 ISK
16 May 2024	1 ISK = 0.0254 TMT	1 TMT = 39.4046 ISK
17 May 2024	1 ISK = 0.0252 TMT	1 TMT = 39.6057 ISK
18 May 2024	1 ISK = 0.0253 TMT	1 TMT = 39.5115 ISK
19 May 2024	1 ISK = 0.0253 TMT	1 TMT = 39.5115 ISK
20 May 2024	1 ISK = 0.0253 TMT	1 TMT = 39.5514 ISK
21 May 2024	1 ISK = 0.0253 TMT	1 TMT = 39.4772 ISK
22 May 2024	1 ISK = 0.0253 TMT	1 TMT = 39.4957 ISK
23 May 2024	1 ISK = 0.0253 TMT	1 TMT = 39.5172 ISK
24 May 2024	1 ISK = 0.0254 TMT	1 TMT = 39.3902 ISK
25 May 2024	1 ISK = 0.0254 TMT	1 TMT = 39.3743 ISK
26 May 2024	1 ISK = 0.0254 TMT	1 TMT = 39.3743 ISK
27 May 2024	1 ISK = 0.0254 TMT	1 TMT = 39.3305 ISK
28 May 2024	1 ISK = 0.0256 TMT	1 TMT = 39.0887 ISK
29 May 2024	1 ISK = 0.0257 TMT	1 TMT = 38.9121 ISK
30 May 2024	1 ISK = 0.0254 TMT	1 TMT = 39.3372 ISK
31 May 2024	1 ISK = 0.0255 TMT	1 TMT = 39.1396 ISK

Jun 2024

Date	ISK-TMT	TMT-ISK
01 Jun 2024	1 ISK = 0.0255 TMT	1 TMT = 39.2715 ISK
02 Jun 2024	1 ISK = 0.0255 TMT	1 TMT = 39.2715 ISK
03 Jun 2024	1 ISK = 0.0254 TMT	1 TMT = 39.3971 ISK
04 Jun 2024	1 ISK = 0.0254 TMT	1 TMT = 39.2963 ISK
05 Jun 2024	1 ISK = 0.0255 TMT	1 TMT = 39.2849 ISK
06 Jun 2024	1 ISK = 0.0254 TMT	1 TMT = 39.3599 ISK
07 Jun 2024	1 ISK = 0.0255 TMT	1 TMT = 39.1965 ISK
08 Jun 2024	1 ISK = 0.0253 TMT	1 TMT = 39.4883 ISK
09 Jun 2024	1 ISK = 0.0253 TMT	1 TMT = 39.4883 ISK
10 Jun 2024	1 ISK = 0.0252 TMT	1 TMT = 39.6524 ISK
11 Jun 2024	1 ISK = 0.0252 TMT	1 TMT = 39.6952 ISK
12 Jun 2024	1 ISK = 0.0253 TMT	1 TMT = 39.5671 ISK
13 Jun 2024	1 ISK = 0.0253 TMT	1 TMT = 39.5543 ISK
14 Jun 2024	1 ISK = 0.0252 TMT	1 TMT = 39.7521 ISK
15 Jun 2024	1 ISK = 0.0251 TMT	1 TMT = 39.8915 ISK
16 Jun 2024	1 ISK = 0.0251 TMT	1 TMT = 39.8915 ISK
17 Jun 2024	1 ISK = 0.0251 TMT	1 TMT = 39.8714 ISK
18 Jun 2024	1 ISK = 0.0252 TMT	1 TMT = 39.7038 ISK
19 Jun 2024	1 ISK = 0.0252 TMT	1 TMT = 39.6865 ISK
20 Jun 2024	1 ISK = 0.0252 TMT	1 TMT = 39.6838 ISK
21 Jun 2024	1 ISK = 0.0251 TMT	1 TMT = 39.8537 ISK
22 Jun 2024	1 ISK = 0.0252 TMT	1 TMT = 39.7162 ISK
23 Jun 2024	1 ISK = 0.0252 TMT	1 TMT = 39.7162 ISK
24 Jun 2024	1 ISK = 0.0253 TMT	1 TMT = 39.5898 ISK
25 Jun 2024	1 ISK = 0.0252 TMT	1 TMT = 39.7601 ISK
26 Jun 2024	1 ISK = 0.0252 TMT	1 TMT = 39.7492 ISK
27 Jun 2024	1 ISK = 0.0252 TMT	1 TMT = 39.6579 ISK
28 Jun 2024	1 ISK = 0.0252 TMT	1 TMT = 39.6352 ISK
29 Jun 2024	1 ISK = 0.0253 TMT	1 TMT = 39.5386 ISK
30 Jun 2024	1 ISK = 0.0253 TMT	1 TMT = 39.5386 ISK

Jul 2024

Date	ISK-TMT	TMT-ISK
01 Jul 2024	1 ISK = 0.0253 TMT	1 TMT = 39.49 ISK
02 Jul 2024	1 ISK = 0.0252 TMT	1 TMT = 39.76 ISK
03 Jul 2024	1 ISK = 0.0253 TMT	1 TMT = 39.6028 ISK
04 Jul 2024	1 ISK = 0.0254 TMT	1 TMT = 39.3361 ISK
05 Jul 2024	1 ISK = 0.0254 TMT	1 TMT = 39.302 ISK
06 Jul 2024	1 ISK = 0.0254 TMT	1 TMT = 39.423 ISK
07 Jul 2024	1 ISK = 0.0254 TMT	1 TMT = 39.423 ISK
08 Jul 2024	1 ISK = 0.0254 TMT	1 TMT = 39.3658 ISK
09 Jul 2024	1 ISK = 0.0254 TMT	1 TMT = 39.3914 ISK
10 Jul 2024	1 ISK = 0.0254 TMT	1 TMT = 39.357 ISK
11 Jul 2024	1 ISK = 0.0255 TMT	1 TMT = 39.1851 ISK
12 Jul 2024	1 ISK = 0.0255 TMT	1 TMT = 39.1721 ISK
13 Jul 2024	1 ISK = 0.0256 TMT	1 TMT = 39.1087 ISK
14 Jul 2024	1 ISK = 0.0256 TMT	1 TMT = 39.1087 ISK
15 Jul 2024	1 ISK = 0.0256 TMT	1 TMT = 39.1191 ISK
16 Jul 2024	1 ISK = 0.0256 TMT	1 TMT = 39.0143 ISK
17 Jul 2024	1 ISK = 0.0257 TMT	1 TMT = 38.8946 ISK
18 Jul 2024	1 ISK = 0.0257 TMT	1 TMT = 38.9716 ISK
19 Jul 2024	1 ISK = 0.0256 TMT	1 TMT = 39.1055 ISK
20 Jul 2024	1 ISK = 0.0255 TMT	1 TMT = 39.1938 ISK
21 Jul 2024	1 ISK = 0.0255 TMT	1 TMT = 39.1938 ISK
22 Jul 2024	1 ISK = 0.0255 TMT	1 TMT = 39.2885 ISK
23 Jul 2024	1 ISK = 0.0255 TMT	1 TMT = 39.2621 ISK
24 Jul 2024	1 ISK = 0.0254 TMT	1 TMT = 39.3105 ISK
25 Jul 2024	1 ISK = 0.0254 TMT	1 TMT = 39.3097 ISK
26 Jul 2024	1 ISK = 0.0257 TMT	1 TMT = 38.8816 ISK
27 Jul 2024	1 ISK = 0.0257 TMT	1 TMT = 38.8902 ISK
28 Jul 2024	1 ISK = 0.0257 TMT	1 TMT = 38.8902 ISK
29 Jul 2024	1 ISK = 0.0256 TMT	1 TMT = 39.0337 ISK
30 Jul 2024	1 ISK = 0.0243 TMT	1 TMT = 41.1804 ISK
31 Jul 2024	1 ISK = 0.0254 TMT	1 TMT = 39.4359 ISK

Aug 2024

Date	ISK-TMT	TMT-ISK
01 Aug 2024	1 ISK = 0.0252 TMT	1 TMT = 39.6972 ISK
02 Aug 2024	1 ISK = 0.0253 TMT	1 TMT = 39.5784 ISK
03 Aug 2024	1 ISK = 0.0254 TMT	1 TMT = 39.4144 ISK
04 Aug 2024	1 ISK = 0.0254 TMT	1 TMT = 39.4144 ISK
05 Aug 2024	1 ISK = 0.0255 TMT	1 TMT = 39.1943 ISK
06 Aug 2024	1 ISK = 0.0254 TMT	1 TMT = 39.3435 ISK
07 Aug 2024	1 ISK = 0.0253 TMT	1 TMT = 39.4801 ISK
08 Aug 2024	1 ISK = 0.0253 TMT	1 TMT = 39.4944 ISK
09 Aug 2024	1 ISK = 0.0254 TMT	1 TMT = 39.4332 ISK
10 Aug 2024	1 ISK = 0.0253 TMT	1 TMT = 39.5439 ISK
11 Aug 2024	1 ISK = 0.0253 TMT	1 TMT = 39.5439 ISK
12 Aug 2024	1 ISK = 0.0253 TMT	1 TMT = 39.5201 ISK
13 Aug 2024	1 ISK = 0.0254 TMT	1 TMT = 39.3988 ISK
14 Aug 2024	1 ISK = 0.0254 TMT	1 TMT = 39.4344 ISK
15 Aug 2024	1 ISK = 0.0254 TMT	1 TMT = 39.3533 ISK
16 Aug 2024	1 ISK = 0.0252 TMT	1 TMT = 39.7485 ISK
17 Aug 2024	1 ISK = 0.0254 TMT	1 TMT = 39.4075 ISK
18 Aug 2024	1 ISK = 0.0254 TMT	1 TMT = 39.4075 ISK
19 Aug 2024	1 ISK = 0.0255 TMT	1 TMT = 39.1995 ISK
20 Aug 2024	1 ISK = 0.0255 TMT	1 TMT = 39.2114 ISK
21 Aug 2024	1 ISK = 0.0256 TMT	1 TMT = 39.1281 ISK
22 Aug 2024	1 ISK = 0.0256 TMT	1 TMT = 39.0829 ISK
23 Aug 2024	1 ISK = 0.0256 TMT	1 TMT = 39.0114 ISK
24 Aug 2024	1 ISK = 0.0257 TMT	1 TMT = 38.9315 ISK
25 Aug 2024	1 ISK = 0.0257 TMT	1 TMT = 38.9315 ISK
26 Aug 2024	1 ISK = 0.0255 TMT	1 TMT = 39.18 ISK
27 Aug 2024	1 ISK = 0.0256 TMT	1 TMT = 39.0854 ISK
28 Aug 2024	1 ISK = 0.0254 TMT	1 TMT = 39.3485 ISK
29 Aug 2024	1 ISK = 0.0255 TMT	1 TMT = 39.2678 ISK
30 Aug 2024	1 ISK = 0.0254 TMT	1 TMT = 39.4058 ISK
31 Aug 2024	1 ISK = 0.0253 TMT	1 TMT = 39.5439 ISK

Sep 2024

Date	ISK-TMT	TMT-ISK
01 Sep 2024	1 ISK = 0.0253 TMT	1 TMT = 39.5439 ISK
02 Sep 2024	1 ISK = 0.0253 TMT	1 TMT = 39.5458 ISK
03 Sep 2024	1 ISK = 0.0252 TMT	1 TMT = 39.7344 ISK
04 Sep 2024	1 ISK = 0.0253 TMT	1 TMT = 39.5813 ISK
05 Sep 2024	1 ISK = 0.0253 TMT	1 TMT = 39.5086 ISK
06 Sep 2024	1 ISK = 0.0254 TMT	1 TMT = 39.339 ISK
07 Sep 2024	1 ISK = 0.0255 TMT	1 TMT = 39.1938 ISK
08 Sep 2024	1 ISK = 0.0255 TMT	1 TMT = 39.1938 ISK
09 Sep 2024	1 ISK = 0.0254 TMT	1 TMT = 39.299 ISK
10 Sep 2024	1 ISK = 0.0254 TMT	1 TMT = 39.3332 ISK
11 Sep 2024	1 ISK = 0.0253 TMT	1 TMT = 39.5146 ISK
12 Sep 2024	1 ISK = 0.0253 TMT	1 TMT = 39.5086 ISK
13 Sep 2024	1 ISK = 0.0255 TMT	1 TMT = 39.1481 ISK
14 Sep 2024	1 ISK = 0.0255 TMT	1 TMT = 39.1749 ISK
15 Sep 2024	1 ISK = 0.0255 TMT	1 TMT = 39.1749 ISK
16 Sep 2024	1 ISK = 0.0256 TMT	1 TMT = 39.0455 ISK
17 Sep 2024	1 ISK = 0.0256 TMT	1 TMT = 39.0629 ISK
18 Sep 2024	1 ISK = 0.0256 TMT	1 TMT = 39.0056 ISK
19 Sep 2024	1 ISK = 0.0257 TMT	1 TMT = 38.955 ISK
20 Sep 2024	1 ISK = 0.0257 TMT	1 TMT = 38.9687 ISK
21 Sep 2024	1 ISK = 0.0257 TMT	1 TMT = 38.9315 ISK
22 Sep 2024	1 ISK = 0.0257 TMT	1 TMT = 38.9315 ISK
23 Sep 2024	1 ISK = 0.0256 TMT	1 TMT = 38.9914 ISK
24 Sep 2024	1 ISK = 0.0257 TMT	1 TMT = 38.9228 ISK
25 Sep 2024	1 ISK = 0.026 TMT	1 TMT = 38.4086 ISK
26 Sep 2024	1 ISK = 0.026 TMT	1 TMT = 38.4159 ISK
27 Sep 2024	1 ISK = 0.026 TMT	1 TMT = 38.4815 ISK
28 Sep 2024	1 ISK = 0.0259 TMT	1 TMT = 38.6201 ISK
29 Sep 2024	1 ISK = 0.0259 TMT	1 TMT = 38.6201 ISK
30 Sep 2024	1 ISK = 0.026 TMT	1 TMT = 38.463 ISK

Oct 2024

Date	ISK-TMT	TMT-ISK
01 Oct 2024	1 ISK = 0.026 TMT	1 TMT = 38.5271 ISK
02 Oct 2024	1 ISK = 0.0259 TMT	1 TMT = 38.6742 ISK
03 Oct 2024	1 ISK = 0.026 TMT	1 TMT = 38.53 ISK
04 Oct 2024	1 ISK = 0.0259 TMT	1 TMT = 38.6315 ISK
05 Oct 2024	1 ISK = 0.0259 TMT	1 TMT = 38.6497 ISK
06 Oct 2024	1 ISK = 0.0259 TMT	1 TMT = 38.6497 ISK
07 Oct 2024	1 ISK = 0.026 TMT	1 TMT = 38.527 ISK
08 Oct 2024	1 ISK = 0.026 TMT	1 TMT = 38.5271 ISK
09 Oct 2024	1 ISK = 0.0258 TMT	1 TMT = 38.7772 ISK
10 Oct 2024	1 ISK = 0.0258 TMT	1 TMT = 38.7009 ISK
11 Oct 2024	1 ISK = 0.0257 TMT	1 TMT = 38.9486 ISK
12 Oct 2024	1 ISK = 0.0257 TMT	1 TMT = 38.9317 ISK
13 Oct 2024	1 ISK = 0.0257 TMT	1 TMT = 38.9317 ISK
14 Oct 2024	1 ISK = 0.0257 TMT	1 TMT = 38.9716 ISK
15 Oct 2024	1 ISK = 0.0256 TMT	1 TMT = 39.0115 ISK
16 Oct 2024	1 ISK = 0.0255 TMT	1 TMT = 39.2009 ISK
17 Oct 2024	1 ISK = 0.0256 TMT	1 TMT = 39.1111 ISK
18 Oct 2024	1 ISK = 0.0254 TMT	1 TMT = 39.3154 ISK
19 Oct 2024	1 ISK = 0.0255 TMT	1 TMT = 39.1426 ISK
20 Oct 2024	1 ISK = 0.0255 TMT	1 TMT = 39.1426 ISK
21 Oct 2024	1 ISK = 0.0255 TMT	1 TMT = 39.1824 ISK
22 Oct 2024	1 ISK = 0.0254 TMT	1 TMT = 39.4285 ISK
23 Oct 2024	1 ISK = 0.0253 TMT	1 TMT = 39.5127 ISK
24 Oct 2024	1 ISK = 0.0255 TMT	1 TMT = 39.2223 ISK
25 Oct 2024	1 ISK = 0.0254 TMT	1 TMT = 39.3601 ISK
26 Oct 2024	1 ISK = 0.0253 TMT	1 TMT = 39.463 ISK
27 Oct 2024	1 ISK = 0.0253 TMT	1 TMT = 39.463 ISK
28 Oct 2024	1 ISK = 0.0254 TMT	1 TMT = 39.3799 ISK
29 Oct 2024	1 ISK = 0.0254 TMT	1 TMT = 39.3219 ISK
30 Oct 2024	1 ISK = 0.0255 TMT	1 TMT = 39.2343 ISK
31 Oct 2024	1 ISK = 0.0256 TMT	1 TMT = 38.9886 ISK

Nov 2024

Date	ISK-TMT	TMT-ISK
01 Nov 2024	1 ISK = 0.0256 TMT	1 TMT = 39.0542 ISK
02 Nov 2024	1 ISK = 0.0255 TMT	1 TMT = 39.2715 ISK
03 Nov 2024	1 ISK = 0.0255 TMT	1 TMT = 39.2715 ISK
04 Nov 2024	1 ISK = 0.0256 TMT	1 TMT = 39.0113 ISK
05 Nov 2024	1 ISK = 0.0257 TMT	1 TMT = 38.9403 ISK
06 Nov 2024	1 ISK = 0.0253 TMT	1 TMT = 39.5972 ISK
07 Nov 2024	1 ISK = 0.0255 TMT	1 TMT = 39.1795 ISK
08 Nov 2024	1 ISK = 0.0253 TMT	1 TMT = 39.4601 ISK
09 Nov 2024	1 ISK = 0.0253 TMT	1 TMT = 39.5272 ISK
10 Nov 2024	1 ISK = 0.0253 TMT	1 TMT = 39.5272 ISK
11 Nov 2024	1 ISK = 0.0252 TMT	1 TMT = 39.6695 ISK
12 Nov 2024	1 ISK = 0.0252 TMT	1 TMT = 39.6951 ISK
13 Nov 2024	1 ISK = 0.0252 TMT	1 TMT = 39.76 ISK
14 Nov 2024	1 ISK = 0.0253 TMT	1 TMT = 39.5731 ISK
15 Nov 2024	1 ISK = 0.0254 TMT	1 TMT = 39.3229 ISK
16 Nov 2024	1 ISK = 0.0255 TMT	1 TMT = 39.2166 ISK
17 Nov 2024	1 ISK = 0.0255 TMT	1 TMT = 39.2166 ISK
18 Nov 2024	1 ISK = 0.0257 TMT	1 TMT = 38.9658 ISK
19 Nov 2024	1 ISK = 0.0255 TMT	1 TMT = 39.2485 ISK
20 Nov 2024	1 ISK = 0.0255 TMT	1 TMT = 39.245 ISK
21 Nov 2024	1 ISK = 0.0253 TMT	1 TMT = 39.5998 ISK
22 Nov 2024	1 ISK = 0.0251 TMT	1 TMT = 39.8461 ISK
23 Nov 2024	1 ISK = 0.0251 TMT	1 TMT = 39.9087 ISK
24 Nov 2024	1 ISK = 0.0251 TMT	1 TMT = 39.9087 ISK
25 Nov 2024	1 ISK = 0.0253 TMT	1 TMT = 39.5515 ISK
26 Nov 2024	1 ISK = 0.0254 TMT	1 TMT = 39.3532 ISK
27 Nov 2024	1 ISK = 0.0255 TMT	1 TMT = 39.1481 ISK
28 Nov 2024	1 ISK = 0.0255 TMT	1 TMT = 39.1937 ISK
29 Nov 2024	1 ISK = 0.0254 TMT	1 TMT = 39.3049 ISK
30 Nov 2024	1 ISK = 0.0255 TMT	1 TMT = 39.2515 ISK

Dec 2024

Date	ISK-TMT	TMT-ISK
01 Dec 2024	1 ISK = 0.0255 TMT	1 TMT = 39.2515 ISK
02 Dec 2024	1 ISK = 0.0252 TMT	1 TMT = 39.6685 ISK
03 Dec 2024	1 ISK = 0.0253 TMT	1 TMT = 39.4844 ISK
04 Dec 2024	1 ISK = 0.0253 TMT	1 TMT = 39.5686 ISK
05 Dec 2024	1 ISK = 0.0254 TMT	1 TMT = 39.3505 ISK
06 Dec 2024	1 ISK = 0.0255 TMT	1 TMT = 39.2684 ISK
07 Dec 2024	1 ISK = 0.0254 TMT	1 TMT = 39.3944 ISK
08 Dec 2024	1 ISK = 0.0254 TMT	1 TMT = 39.3944 ISK
09 Dec 2024	1 ISK = 0.0253 TMT	1 TMT = 39.4514 ISK
10 Dec 2024	1 ISK = 0.0253 TMT	1 TMT = 39.4728 ISK
11 Dec 2024	1 ISK = 0.0253 TMT	1 TMT = 39.5812 ISK
12 Dec 2024	1 ISK = 0.0253 TMT	1 TMT = 39.5869 ISK
13 Dec 2024	1 ISK = 0.0253 TMT	1 TMT = 39.5926 ISK
14 Dec 2024	1 ISK = 0.0253 TMT	1 TMT = 39.5215 ISK
15 Dec 2024	1 ISK = 0.0253 TMT	1 TMT = 39.5215 ISK
16 Dec 2024	1 ISK = 0.0254 TMT	1 TMT = 39.3989 ISK
17 Dec 2024	1 ISK = 0.0255 TMT	1 TMT = 39.2792 ISK
18 Dec 2024	1 ISK = 0.0254 TMT	1 TMT = 39.3219 ISK
19 Dec 2024	1 ISK = 0.0253 TMT	1 TMT = 39.5784 ISK
20 Dec 2024	1 ISK = 0.0252 TMT	1 TMT = 39.6695 ISK
21 Dec 2024	1 ISK = 0.0252 TMT	1 TMT = 39.6354 ISK
22 Dec 2024	1 ISK = 0.0252 TMT	1 TMT = 39.6354 ISK

ISK-TMT and TMT-ISK exchange rates info

Icelandic Krona (ISK) is the currency used in Iceland. Turkmenistani Manat (TMT) is the currency used in Turkmenistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Iceland and Turkmenistan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News