> ISK-TJS and TJS-ISK exchange rates - 2024

ISK-TJS and TJS-ISK exchange rates - 2024

ISK-TJS and TJS-ISK exchange rates

Check below the exchange rates for ISK-TJS and TJS-ISK for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 ISK = 0.0781 TJS

1 TJS = 12.7996 ISK

1Y 2Y 3Y

ISK to TJSTJS to ISK

Jan 2024

Date	ISK-TJS	TJS-ISK
01 Jan 2024	1 ISK = 0.0807 TJS	1 TJS = 12.391 ISK
02 Jan 2024	1 ISK = 0.0796 TJS	1 TJS = 12.5599 ISK
03 Jan 2024	1 ISK = 0.0791 TJS	1 TJS = 12.6427 ISK
04 Jan 2024	1 ISK = 0.0796 TJS	1 TJS = 12.5571 ISK
05 Jan 2024	1 ISK = 0.0796 TJS	1 TJS = 12.5703 ISK
06 Jan 2024	1 ISK = 0.0793 TJS	1 TJS = 12.6173 ISK
07 Jan 2024	1 ISK = 0.0793 TJS	1 TJS = 12.6173 ISK
08 Jan 2024	1 ISK = 0.0795 TJS	1 TJS = 12.5752 ISK
09 Jan 2024	1 ISK = 0.0796 TJS	1 TJS = 12.5568 ISK
10 Jan 2024	1 ISK = 0.0799 TJS	1 TJS = 12.5205 ISK
11 Jan 2024	1 ISK = 0.0803 TJS	1 TJS = 12.4466 ISK
12 Jan 2024	1 ISK = 0.0798 TJS	1 TJS = 12.5373 ISK
13 Jan 2024	1 ISK = 0.0799 TJS	1 TJS = 12.5205 ISK
14 Jan 2024	1 ISK = 0.0799 TJS	1 TJS = 12.5205 ISK
15 Jan 2024	1 ISK = 0.0798 TJS	1 TJS = 12.5365 ISK
16 Jan 2024	1 ISK = 0.0798 TJS	1 TJS = 12.5372 ISK
17 Jan 2024	1 ISK = 0.0793 TJS	1 TJS = 12.6048 ISK
18 Jan 2024	1 ISK = 0.0794 TJS	1 TJS = 12.5867 ISK
19 Jan 2024	1 ISK = 0.0798 TJS	1 TJS = 12.5351 ISK
20 Jan 2024	1 ISK = 0.0796 TJS	1 TJS = 12.5632 ISK
21 Jan 2024	1 ISK = 0.0796 TJS	1 TJS = 12.5632 ISK
22 Jan 2024	1 ISK = 0.0798 TJS	1 TJS = 12.5312 ISK
23 Jan 2024	1 ISK = 0.0797 TJS	1 TJS = 12.5514 ISK
24 Jan 2024	1 ISK = 0.0806 TJS	1 TJS = 12.4102 ISK
25 Jan 2024	1 ISK = 0.0804 TJS	1 TJS = 12.442 ISK
26 Jan 2024	1 ISK = 0.0798 TJS	1 TJS = 12.5265 ISK
27 Jan 2024	1 ISK = 0.0797 TJS	1 TJS = 12.5417 ISK
28 Jan 2024	1 ISK = 0.0797 TJS	1 TJS = 12.5417 ISK
29 Jan 2024	1 ISK = 0.0794 TJS	1 TJS = 12.5948 ISK
30 Jan 2024	1 ISK = 0.0797 TJS	1 TJS = 12.5458 ISK
31 Jan 2024	1 ISK = 0.0799 TJS	1 TJS = 12.5227 ISK

Feb 2024

Date	ISK-TJS	TJS-ISK
01 Feb 2024	1 ISK = 0.0796 TJS	1 TJS = 12.5557 ISK
02 Feb 2024	1 ISK = 0.0802 TJS	1 TJS = 12.4688 ISK
03 Feb 2024	1 ISK = 0.0795 TJS	1 TJS = 12.5814 ISK
04 Feb 2024	1 ISK = 0.0795 TJS	1 TJS = 12.5814 ISK
05 Feb 2024	1 ISK = 0.0793 TJS	1 TJS = 12.6122 ISK
06 Feb 2024	1 ISK = 0.0793 TJS	1 TJS = 12.6078 ISK
07 Feb 2024	1 ISK = 0.0794 TJS	1 TJS = 12.5945 ISK
08 Feb 2024	1 ISK = 0.0787 TJS	1 TJS = 12.7021 ISK
09 Feb 2024	1 ISK = 0.0796 TJS	1 TJS = 12.5622 ISK
10 Feb 2024	1 ISK = 0.0795 TJS	1 TJS = 12.5791 ISK
11 Feb 2024	1 ISK = 0.0795 TJS	1 TJS = 12.5791 ISK
12 Feb 2024	1 ISK = 0.0793 TJS	1 TJS = 12.6098 ISK
13 Feb 2024	1 ISK = 0.0795 TJS	1 TJS = 12.5787 ISK
14 Feb 2024	1 ISK = 0.0788 TJS	1 TJS = 12.6843 ISK
15 Feb 2024	1 ISK = 0.0791 TJS	1 TJS = 12.6456 ISK
16 Feb 2024	1 ISK = 0.0791 TJS	1 TJS = 12.6459 ISK
17 Feb 2024	1 ISK = 0.0793 TJS	1 TJS = 12.6031 ISK
18 Feb 2024	1 ISK = 0.0793 TJS	1 TJS = 12.6078 ISK
19 Feb 2024	1 ISK = 0.0794 TJS	1 TJS = 12.5984 ISK
20 Feb 2024	1 ISK = 0.0797 TJS	1 TJS = 12.5441 ISK
21 Feb 2024	1 ISK = 0.0795 TJS	1 TJS = 12.5756 ISK
22 Feb 2024	1 ISK = 0.0798 TJS	1 TJS = 12.5369 ISK
23 Feb 2024	1 ISK = 0.0799 TJS	1 TJS = 12.5135 ISK
24 Feb 2024	1 ISK = 0.0794 TJS	1 TJS = 12.5958 ISK
25 Feb 2024	1 ISK = 0.0794 TJS	1 TJS = 12.5958 ISK
26 Feb 2024	1 ISK = 0.0796 TJS	1 TJS = 12.5629 ISK
27 Feb 2024	1 ISK = 0.0797 TJS	1 TJS = 12.5533 ISK
28 Feb 2024	1 ISK = 0.0795 TJS	1 TJS = 12.585 ISK
29 Feb 2024	1 ISK = 0.0795 TJS	1 TJS = 12.5764 ISK

Mar 2024

Date	ISK-TJS	TJS-ISK
01 Mar 2024	1 ISK = 0.0792 TJS	1 TJS = 12.6311 ISK
02 Mar 2024	1 ISK = 0.079 TJS	1 TJS = 12.6539 ISK
03 Mar 2024	1 ISK = 0.079 TJS	1 TJS = 12.6539 ISK
04 Mar 2024	1 ISK = 0.0795 TJS	1 TJS = 12.5762 ISK
05 Mar 2024	1 ISK = 0.0796 TJS	1 TJS = 12.56 ISK
06 Mar 2024	1 ISK = 0.0799 TJS	1 TJS = 12.5193 ISK
07 Mar 2024	1 ISK = 0.0803 TJS	1 TJS = 12.4458 ISK
08 Mar 2024	1 ISK = 0.0802 TJS	1 TJS = 12.4665 ISK
09 Mar 2024	1 ISK = 0.0803 TJS	1 TJS = 12.4512 ISK
10 Mar 2024	1 ISK = 0.0803 TJS	1 TJS = 12.4512 ISK
11 Mar 2024	1 ISK = 0.0804 TJS	1 TJS = 12.4362 ISK
12 Mar 2024	1 ISK = 0.0803 TJS	1 TJS = 12.4534 ISK
13 Mar 2024	1 ISK = 0.0807 TJS	1 TJS = 12.3959 ISK
14 Mar 2024	1 ISK = 0.0806 TJS	1 TJS = 12.41 ISK
15 Mar 2024	1 ISK = 0.08 TJS	1 TJS = 12.4997 ISK
16 Mar 2024	1 ISK = 0.0802 TJS	1 TJS = 12.4721 ISK
17 Mar 2024	1 ISK = 0.0802 TJS	1 TJS = 12.4721 ISK
18 Mar 2024	1 ISK = 0.0802 TJS	1 TJS = 12.4762 ISK
19 Mar 2024	1 ISK = 0.08 TJS	1 TJS = 12.5057 ISK
20 Mar 2024	1 ISK = 0.08 TJS	1 TJS = 12.493 ISK
21 Mar 2024	1 ISK = 0.0804 TJS	1 TJS = 12.4448 ISK
22 Mar 2024	1 ISK = 0.0796 TJS	1 TJS = 12.5679 ISK
23 Mar 2024	1 ISK = 0.0791 TJS	1 TJS = 12.6343 ISK
24 Mar 2024	1 ISK = 0.0791 TJS	1 TJS = 12.6343 ISK
25 Mar 2024	1 ISK = 0.0794 TJS	1 TJS = 12.5897 ISK
26 Mar 2024	1 ISK = 0.0796 TJS	1 TJS = 12.5559 ISK
27 Mar 2024	1 ISK = 0.079 TJS	1 TJS = 12.6646 ISK
28 Mar 2024	1 ISK = 0.0788 TJS	1 TJS = 12.6966 ISK
29 Mar 2024	1 ISK = 0.0786 TJS	1 TJS = 12.7224 ISK
30 Mar 2024	1 ISK = 0.0785 TJS	1 TJS = 12.7411 ISK
31 Mar 2024	1 ISK = 0.0785 TJS	1 TJS = 12.7411 ISK

Apr 2024

Date	ISK-TJS	TJS-ISK
01 Apr 2024	1 ISK = 0.0784 TJS	1 TJS = 12.7493 ISK
02 Apr 2024	1 ISK = 0.0784 TJS	1 TJS = 12.7558 ISK
03 Apr 2024	1 ISK = 0.0787 TJS	1 TJS = 12.7063 ISK
04 Apr 2024	1 ISK = 0.0788 TJS	1 TJS = 12.6881 ISK
05 Apr 2024	1 ISK = 0.0791 TJS	1 TJS = 12.6483 ISK
06 Apr 2024	1 ISK = 0.0789 TJS	1 TJS = 12.6709 ISK
07 Apr 2024	1 ISK = 0.0789 TJS	1 TJS = 12.6709 ISK
08 Apr 2024	1 ISK = 0.0789 TJS	1 TJS = 12.6785 ISK
09 Apr 2024	1 ISK = 0.0792 TJS	1 TJS = 12.6297 ISK
10 Apr 2024	1 ISK = 0.079 TJS	1 TJS = 12.6533 ISK
11 Apr 2024	1 ISK = 0.0781 TJS	1 TJS = 12.7986 ISK
12 Apr 2024	1 ISK = 0.0774 TJS	1 TJS = 12.9224 ISK
13 Apr 2024	1 ISK = 0.0772 TJS	1 TJS = 12.949 ISK
14 Apr 2024	1 ISK = 0.0771 TJS	1 TJS = 12.9736 ISK
15 Apr 2024	1 ISK = 0.0771 TJS	1 TJS = 12.9638 ISK
16 Apr 2024	1 ISK = 0.0772 TJS	1 TJS = 12.9572 ISK
17 Apr 2024	1 ISK = 0.0772 TJS	1 TJS = 12.9585 ISK
18 Apr 2024	1 ISK = 0.0777 TJS	1 TJS = 12.8688 ISK
19 Apr 2024	1 ISK = 0.0775 TJS	1 TJS = 12.9097 ISK
20 Apr 2024	1 ISK = 0.0772 TJS	1 TJS = 12.9574 ISK
21 Apr 2024	1 ISK = 0.0772 TJS	1 TJS = 12.9574 ISK
22 Apr 2024	1 ISK = 0.0776 TJS	1 TJS = 12.8939 ISK
23 Apr 2024	1 ISK = 0.0775 TJS	1 TJS = 12.9018 ISK
24 Apr 2024	1 ISK = 0.0777 TJS	1 TJS = 12.8654 ISK
25 Apr 2024	1 ISK = 0.0779 TJS	1 TJS = 12.8349 ISK
26 Apr 2024	1 ISK = 0.0778 TJS	1 TJS = 12.8456 ISK
27 Apr 2024	1 ISK = 0.0779 TJS	1 TJS = 12.8343 ISK
28 Apr 2024	1 ISK = 0.0779 TJS	1 TJS = 12.8343 ISK
29 Apr 2024	1 ISK = 0.0779 TJS	1 TJS = 12.835 ISK
30 Apr 2024	1 ISK = 0.0779 TJS	1 TJS = 12.8351 ISK

May 2024

Date	ISK-TJS	TJS-ISK
01 May 2024	1 ISK = 0.0778 TJS	1 TJS = 12.8607 ISK
02 May 2024	1 ISK = 0.0779 TJS	1 TJS = 12.8435 ISK
03 May 2024	1 ISK = 0.0781 TJS	1 TJS = 12.8113 ISK
04 May 2024	1 ISK = 0.078 TJS	1 TJS = 12.8237 ISK
05 May 2024	1 ISK = 0.078 TJS	1 TJS = 12.8237 ISK
06 May 2024	1 ISK = 0.0783 TJS	1 TJS = 12.7686 ISK
07 May 2024	1 ISK = 0.0781 TJS	1 TJS = 12.8056 ISK
08 May 2024	1 ISK = 0.0781 TJS	1 TJS = 12.8053 ISK
09 May 2024	1 ISK = 0.078 TJS	1 TJS = 12.8227 ISK
10 May 2024	1 ISK = 0.0783 TJS	1 TJS = 12.7681 ISK
11 May 2024	1 ISK = 0.0783 TJS	1 TJS = 12.7791 ISK
12 May 2024	1 ISK = 0.0782 TJS	1 TJS = 12.7901 ISK
13 May 2024	1 ISK = 0.0783 TJS	1 TJS = 12.7701 ISK
14 May 2024	1 ISK = 0.0783 TJS	1 TJS = 12.7771 ISK
15 May 2024	1 ISK = 0.0784 TJS	1 TJS = 12.7495 ISK
16 May 2024	1 ISK = 0.0785 TJS	1 TJS = 12.7416 ISK
17 May 2024	1 ISK = 0.0781 TJS	1 TJS = 12.8008 ISK
18 May 2024	1 ISK = 0.0779 TJS	1 TJS = 12.8365 ISK
19 May 2024	1 ISK = 0.0779 TJS	1 TJS = 12.8365 ISK
20 May 2024	1 ISK = 0.0784 TJS	1 TJS = 12.7493 ISK
21 May 2024	1 ISK = 0.0782 TJS	1 TJS = 12.7852 ISK
22 May 2024	1 ISK = 0.0778 TJS	1 TJS = 12.8469 ISK
23 May 2024	1 ISK = 0.0779 TJS	1 TJS = 12.8418 ISK
24 May 2024	1 ISK = 0.078 TJS	1 TJS = 12.8197 ISK
25 May 2024	1 ISK = 0.0779 TJS	1 TJS = 12.8354 ISK
26 May 2024	1 ISK = 0.0779 TJS	1 TJS = 12.8354 ISK
27 May 2024	1 ISK = 0.0782 TJS	1 TJS = 12.794 ISK
28 May 2024	1 ISK = 0.0781 TJS	1 TJS = 12.8094 ISK
29 May 2024	1 ISK = 0.0782 TJS	1 TJS = 12.7942 ISK
30 May 2024	1 ISK = 0.0779 TJS	1 TJS = 12.8369 ISK
31 May 2024	1 ISK = 0.078 TJS	1 TJS = 12.8146 ISK

Jun 2024

Date	ISK-TJS	TJS-ISK
01 Jun 2024	1 ISK = 0.078 TJS	1 TJS = 12.825 ISK
02 Jun 2024	1 ISK = 0.078 TJS	1 TJS = 12.825 ISK
03 Jun 2024	1 ISK = 0.0778 TJS	1 TJS = 12.8468 ISK
04 Jun 2024	1 ISK = 0.0776 TJS	1 TJS = 12.8804 ISK
05 Jun 2024	1 ISK = 0.0778 TJS	1 TJS = 12.8501 ISK
06 Jun 2024	1 ISK = 0.0778 TJS	1 TJS = 12.856 ISK
07 Jun 2024	1 ISK = 0.078 TJS	1 TJS = 12.8178 ISK
08 Jun 2024	1 ISK = 0.078 TJS	1 TJS = 12.8269 ISK
09 Jun 2024	1 ISK = 0.078 TJS	1 TJS = 12.8269 ISK
10 Jun 2024	1 ISK = 0.0766 TJS	1 TJS = 13.0593 ISK
11 Jun 2024	1 ISK = 0.077 TJS	1 TJS = 12.9904 ISK
12 Jun 2024	1 ISK = 0.0767 TJS	1 TJS = 13.0349 ISK
13 Jun 2024	1 ISK = 0.0778 TJS	1 TJS = 12.8496 ISK
14 Jun 2024	1 ISK = 0.0766 TJS	1 TJS = 13.0495 ISK
15 Jun 2024	1 ISK = 0.0764 TJS	1 TJS = 13.086 ISK
16 Jun 2024	1 ISK = 0.0764 TJS	1 TJS = 13.086 ISK
17 Jun 2024	1 ISK = 0.0771 TJS	1 TJS = 12.9673 ISK
18 Jun 2024	1 ISK = 0.0768 TJS	1 TJS = 13.022 ISK
19 Jun 2024	1 ISK = 0.0761 TJS	1 TJS = 13.1336 ISK
20 Jun 2024	1 ISK = 0.0763 TJS	1 TJS = 13.1115 ISK
21 Jun 2024	1 ISK = 0.0762 TJS	1 TJS = 13.1243 ISK
22 Jun 2024	1 ISK = 0.0761 TJS	1 TJS = 13.1419 ISK
23 Jun 2024	1 ISK = 0.0761 TJS	1 TJS = 13.1419 ISK
24 Jun 2024	1 ISK = 0.0771 TJS	1 TJS = 12.9744 ISK
25 Jun 2024	1 ISK = 0.0768 TJS	1 TJS = 13.0175 ISK
26 Jun 2024	1 ISK = 0.0764 TJS	1 TJS = 13.0974 ISK
27 Jun 2024	1 ISK = 0.0765 TJS	1 TJS = 13.0645 ISK
28 Jun 2024	1 ISK = 0.0767 TJS	1 TJS = 13.0315 ISK
29 Jun 2024	1 ISK = 0.0769 TJS	1 TJS = 12.9997 ISK
30 Jun 2024	1 ISK = 0.0768 TJS	1 TJS = 13.0126 ISK

Jul 2024

Date	ISK-TJS	TJS-ISK
01 Jul 2024	1 ISK = 0.0769 TJS	1 TJS = 13.0084 ISK
02 Jul 2024	1 ISK = 0.0765 TJS	1 TJS = 13.067 ISK
03 Jul 2024	1 ISK = 0.0772 TJS	1 TJS = 12.9494 ISK
04 Jul 2024	1 ISK = 0.0771 TJS	1 TJS = 12.9672 ISK
05 Jul 2024	1 ISK = 0.0772 TJS	1 TJS = 12.9457 ISK
06 Jul 2024	1 ISK = 0.077 TJS	1 TJS = 12.983 ISK
07 Jul 2024	1 ISK = 0.077 TJS	1 TJS = 12.983 ISK
08 Jul 2024	1 ISK = 0.0773 TJS	1 TJS = 12.9377 ISK
09 Jul 2024	1 ISK = 0.0773 TJS	1 TJS = 12.9398 ISK
10 Jul 2024	1 ISK = 0.0773 TJS	1 TJS = 12.9361 ISK
11 Jul 2024	1 ISK = 0.0774 TJS	1 TJS = 12.9137 ISK
12 Jul 2024	1 ISK = 0.0777 TJS	1 TJS = 12.8752 ISK
13 Jul 2024	1 ISK = 0.0778 TJS	1 TJS = 12.8543 ISK
14 Jul 2024	1 ISK = 0.0776 TJS	1 TJS = 12.8897 ISK
15 Jul 2024	1 ISK = 0.0778 TJS	1 TJS = 12.8466 ISK
16 Jul 2024	1 ISK = 0.0778 TJS	1 TJS = 12.8547 ISK
17 Jul 2024	1 ISK = 0.078 TJS	1 TJS = 12.8226 ISK
18 Jul 2024	1 ISK = 0.0778 TJS	1 TJS = 12.8541 ISK
19 Jul 2024	1 ISK = 0.0775 TJS	1 TJS = 12.9108 ISK
20 Jul 2024	1 ISK = 0.0773 TJS	1 TJS = 12.9442 ISK
21 Jul 2024	1 ISK = 0.0773 TJS	1 TJS = 12.9442 ISK
22 Jul 2024	1 ISK = 0.0773 TJS	1 TJS = 12.9445 ISK
23 Jul 2024	1 ISK = 0.0772 TJS	1 TJS = 12.9461 ISK
24 Jul 2024	1 ISK = 0.0772 TJS	1 TJS = 12.9527 ISK
25 Jul 2024	1 ISK = 0.0771 TJS	1 TJS = 12.9713 ISK
26 Jul 2024	1 ISK = 0.0768 TJS	1 TJS = 13.023 ISK
27 Jul 2024	1 ISK = 0.0767 TJS	1 TJS = 13.0441 ISK
28 Jul 2024	1 ISK = 0.0767 TJS	1 TJS = 13.0441 ISK
29 Jul 2024	1 ISK = 0.0766 TJS	1 TJS = 13.0509 ISK
30 Jul 2024	1 ISK = 0.0766 TJS	1 TJS = 13.0527 ISK
31 Jul 2024	1 ISK = 0.0766 TJS	1 TJS = 13.063 ISK

Aug 2024

Date	ISK-TJS	TJS-ISK
01 Aug 2024	1 ISK = 0.0762 TJS	1 TJS = 13.1193 ISK
02 Aug 2024	1 ISK = 0.0761 TJS	1 TJS = 13.1439 ISK
03 Aug 2024	1 ISK = 0.076 TJS	1 TJS = 13.1635 ISK
04 Aug 2024	1 ISK = 0.076 TJS	1 TJS = 13.1635 ISK
05 Aug 2024	1 ISK = 0.0769 TJS	1 TJS = 13.01 ISK
06 Aug 2024	1 ISK = 0.0765 TJS	1 TJS = 13.0794 ISK
07 Aug 2024	1 ISK = 0.0766 TJS	1 TJS = 13.0505 ISK
08 Aug 2024	1 ISK = 0.0762 TJS	1 TJS = 13.1289 ISK
09 Aug 2024	1 ISK = 0.0762 TJS	1 TJS = 13.1244 ISK
10 Aug 2024	1 ISK = 0.0762 TJS	1 TJS = 13.1238 ISK
11 Aug 2024	1 ISK = 0.0761 TJS	1 TJS = 13.1388 ISK
12 Aug 2024	1 ISK = 0.0767 TJS	1 TJS = 13.046 ISK
13 Aug 2024	1 ISK = 0.0767 TJS	1 TJS = 13.0376 ISK
14 Aug 2024	1 ISK = 0.077 TJS	1 TJS = 12.9842 ISK
15 Aug 2024	1 ISK = 0.0769 TJS	1 TJS = 13.0021 ISK
16 Aug 2024	1 ISK = 0.0766 TJS	1 TJS = 13.0609 ISK
17 Aug 2024	1 ISK = 0.0767 TJS	1 TJS = 13.0369 ISK
18 Aug 2024	1 ISK = 0.0767 TJS	1 TJS = 13.0369 ISK
19 Aug 2024	1 ISK = 0.0774 TJS	1 TJS = 12.9242 ISK
20 Aug 2024	1 ISK = 0.0776 TJS	1 TJS = 12.8889 ISK
21 Aug 2024	1 ISK = 0.0776 TJS	1 TJS = 12.8853 ISK
22 Aug 2024	1 ISK = 0.078 TJS	1 TJS = 12.8224 ISK
23 Aug 2024	1 ISK = 0.0776 TJS	1 TJS = 12.879 ISK
24 Aug 2024	1 ISK = 0.0774 TJS	1 TJS = 12.9209 ISK
25 Aug 2024	1 ISK = 0.0774 TJS	1 TJS = 12.9209 ISK
26 Aug 2024	1 ISK = 0.0777 TJS	1 TJS = 12.875 ISK
27 Aug 2024	1 ISK = 0.0777 TJS	1 TJS = 12.8704 ISK
28 Aug 2024	1 ISK = 0.0775 TJS	1 TJS = 12.9109 ISK
29 Aug 2024	1 ISK = 0.0774 TJS	1 TJS = 12.9156 ISK
30 Aug 2024	1 ISK = 0.0774 TJS	1 TJS = 12.926 ISK
31 Aug 2024	1 ISK = 0.0771 TJS	1 TJS = 12.9713 ISK

Sep 2024

Date	ISK-TJS	TJS-ISK
01 Sep 2024	1 ISK = 0.0772 TJS	1 TJS = 12.9524 ISK
02 Sep 2024	1 ISK = 0.0771 TJS	1 TJS = 12.9724 ISK
03 Sep 2024	1 ISK = 0.0766 TJS	1 TJS = 13.0607 ISK
04 Sep 2024	1 ISK = 0.0767 TJS	1 TJS = 13.0316 ISK
05 Sep 2024	1 ISK = 0.077 TJS	1 TJS = 12.9893 ISK
06 Sep 2024	1 ISK = 0.0771 TJS	1 TJS = 12.9629 ISK
07 Sep 2024	1 ISK = 0.0775 TJS	1 TJS = 12.9023 ISK
08 Sep 2024	1 ISK = 0.0775 TJS	1 TJS = 12.9023 ISK
09 Sep 2024	1 ISK = 0.0772 TJS	1 TJS = 12.9484 ISK
10 Sep 2024	1 ISK = 0.0771 TJS	1 TJS = 12.9637 ISK
11 Sep 2024	1 ISK = 0.077 TJS	1 TJS = 12.9806 ISK
12 Sep 2024	1 ISK = 0.0771 TJS	1 TJS = 12.9653 ISK
13 Sep 2024	1 ISK = 0.0774 TJS	1 TJS = 12.913 ISK
14 Sep 2024	1 ISK = 0.0774 TJS	1 TJS = 12.9198 ISK
15 Sep 2024	1 ISK = 0.0774 TJS	1 TJS = 12.9198 ISK
16 Sep 2024	1 ISK = 0.0777 TJS	1 TJS = 12.8741 ISK
17 Sep 2024	1 ISK = 0.0779 TJS	1 TJS = 12.8339 ISK
18 Sep 2024	1 ISK = 0.0778 TJS	1 TJS = 12.8515 ISK
19 Sep 2024	1 ISK = 0.0778 TJS	1 TJS = 12.8456 ISK
20 Sep 2024	1 ISK = 0.078 TJS	1 TJS = 12.827 ISK
21 Sep 2024	1 ISK = 0.0779 TJS	1 TJS = 12.8386 ISK
22 Sep 2024	1 ISK = 0.0779 TJS	1 TJS = 12.8386 ISK
23 Sep 2024	1 ISK = 0.0778 TJS	1 TJS = 12.8477 ISK
24 Sep 2024	1 ISK = 0.0781 TJS	1 TJS = 12.8114 ISK
25 Sep 2024	1 ISK = 0.0792 TJS	1 TJS = 12.6274 ISK
26 Sep 2024	1 ISK = 0.0789 TJS	1 TJS = 12.6771 ISK
27 Sep 2024	1 ISK = 0.0788 TJS	1 TJS = 12.6962 ISK
28 Sep 2024	1 ISK = 0.0787 TJS	1 TJS = 12.7056 ISK
29 Sep 2024	1 ISK = 0.0787 TJS	1 TJS = 12.7056 ISK
30 Sep 2024	1 ISK = 0.0791 TJS	1 TJS = 12.6428 ISK

Oct 2024

Date	ISK-TJS	TJS-ISK
01 Oct 2024	1 ISK = 0.0787 TJS	1 TJS = 12.7085 ISK
02 Oct 2024	1 ISK = 0.0785 TJS	1 TJS = 12.7386 ISK
03 Oct 2024	1 ISK = 0.0787 TJS	1 TJS = 12.7054 ISK
04 Oct 2024	1 ISK = 0.0787 TJS	1 TJS = 12.7001 ISK
05 Oct 2024	1 ISK = 0.0788 TJS	1 TJS = 12.686 ISK
06 Oct 2024	1 ISK = 0.0788 TJS	1 TJS = 12.686 ISK
07 Oct 2024	1 ISK = 0.0786 TJS	1 TJS = 12.716 ISK
08 Oct 2024	1 ISK = 0.0787 TJS	1 TJS = 12.7065 ISK
09 Oct 2024	1 ISK = 0.0786 TJS	1 TJS = 12.7254 ISK
10 Oct 2024	1 ISK = 0.0784 TJS	1 TJS = 12.7503 ISK
11 Oct 2024	1 ISK = 0.0782 TJS	1 TJS = 12.7803 ISK
12 Oct 2024	1 ISK = 0.0779 TJS	1 TJS = 12.8353 ISK
13 Oct 2024	1 ISK = 0.0781 TJS	1 TJS = 12.8112 ISK
14 Oct 2024	1 ISK = 0.0779 TJS	1 TJS = 12.8417 ISK
15 Oct 2024	1 ISK = 0.0776 TJS	1 TJS = 12.8784 ISK
16 Oct 2024	1 ISK = 0.0776 TJS	1 TJS = 12.8846 ISK
17 Oct 2024	1 ISK = 0.0775 TJS	1 TJS = 12.8993 ISK
18 Oct 2024	1 ISK = 0.0775 TJS	1 TJS = 12.9012 ISK
19 Oct 2024	1 ISK = 0.0774 TJS	1 TJS = 12.9198 ISK
20 Oct 2024	1 ISK = 0.0774 TJS	1 TJS = 12.9198 ISK
21 Oct 2024	1 ISK = 0.0775 TJS	1 TJS = 12.9101 ISK
22 Oct 2024	1 ISK = 0.077 TJS	1 TJS = 12.9929 ISK
23 Oct 2024	1 ISK = 0.0768 TJS	1 TJS = 13.0251 ISK
24 Oct 2024	1 ISK = 0.0774 TJS	1 TJS = 12.9135 ISK
25 Oct 2024	1 ISK = 0.0773 TJS	1 TJS = 12.9443 ISK
26 Oct 2024	1 ISK = 0.0772 TJS	1 TJS = 12.9507 ISK
27 Oct 2024	1 ISK = 0.0772 TJS	1 TJS = 12.9507 ISK
28 Oct 2024	1 ISK = 0.0772 TJS	1 TJS = 12.9491 ISK
29 Oct 2024	1 ISK = 0.0772 TJS	1 TJS = 12.9578 ISK
30 Oct 2024	1 ISK = 0.0775 TJS	1 TJS = 12.8956 ISK
31 Oct 2024	1 ISK = 0.0778 TJS	1 TJS = 12.857 ISK

Nov 2024

Date	ISK-TJS	TJS-ISK
01 Nov 2024	1 ISK = 0.0776 TJS	1 TJS = 12.8933 ISK
02 Nov 2024	1 ISK = 0.0774 TJS	1 TJS = 12.9281 ISK
03 Nov 2024	1 ISK = 0.0772 TJS	1 TJS = 12.9465 ISK
04 Nov 2024	1 ISK = 0.0781 TJS	1 TJS = 12.8121 ISK
05 Nov 2024	1 ISK = 0.0779 TJS	1 TJS = 12.8309 ISK
06 Nov 2024	1 ISK = 0.0768 TJS	1 TJS = 13.0142 ISK
07 Nov 2024	1 ISK = 0.0773 TJS	1 TJS = 12.9409 ISK
08 Nov 2024	1 ISK = 0.077 TJS	1 TJS = 12.9858 ISK
09 Nov 2024	1 ISK = 0.077 TJS	1 TJS = 12.9791 ISK
10 Nov 2024	1 ISK = 0.077 TJS	1 TJS = 12.9791 ISK
11 Nov 2024	1 ISK = 0.0764 TJS	1 TJS = 13.0852 ISK
12 Nov 2024	1 ISK = 0.0763 TJS	1 TJS = 13.1004 ISK
13 Nov 2024	1 ISK = 0.0766 TJS	1 TJS = 13.0515 ISK
14 Nov 2024	1 ISK = 0.0767 TJS	1 TJS = 13.032 ISK
15 Nov 2024	1 ISK = 0.0775 TJS	1 TJS = 12.9022 ISK
16 Nov 2024	1 ISK = 0.0777 TJS	1 TJS = 12.874 ISK
17 Nov 2024	1 ISK = 0.0777 TJS	1 TJS = 12.874 ISK
18 Nov 2024	1 ISK = 0.0778 TJS	1 TJS = 12.8476 ISK
19 Nov 2024	1 ISK = 0.0774 TJS	1 TJS = 12.9217 ISK
20 Nov 2024	1 ISK = 0.0773 TJS	1 TJS = 12.9332 ISK
21 Nov 2024	1 ISK = 0.0768 TJS	1 TJS = 13.0144 ISK
22 Nov 2024	1 ISK = 0.0762 TJS	1 TJS = 13.1225 ISK
23 Nov 2024	1 ISK = 0.0762 TJS	1 TJS = 13.119 ISK
24 Nov 2024	1 ISK = 0.0762 TJS	1 TJS = 13.119 ISK
25 Nov 2024	1 ISK = 0.077 TJS	1 TJS = 12.9832 ISK
26 Nov 2024	1 ISK = 0.0771 TJS	1 TJS = 12.9651 ISK
27 Nov 2024	1 ISK = 0.0781 TJS	1 TJS = 12.8061 ISK
28 Nov 2024	1 ISK = 0.0792 TJS	1 TJS = 12.623 ISK
29 Nov 2024	1 ISK = 0.0791 TJS	1 TJS = 12.6489 ISK
30 Nov 2024	1 ISK = 0.0792 TJS	1 TJS = 12.6274 ISK

Dec 2024

Date	ISK-TJS	TJS-ISK
01 Dec 2024	1 ISK = 0.0792 TJS	1 TJS = 12.6274 ISK
02 Dec 2024	1 ISK = 0.0785 TJS	1 TJS = 12.7429 ISK
03 Dec 2024	1 ISK = 0.0787 TJS	1 TJS = 12.7065 ISK
04 Dec 2024	1 ISK = 0.0789 TJS	1 TJS = 12.6795 ISK
05 Dec 2024	1 ISK = 0.0792 TJS	1 TJS = 12.634 ISK
06 Dec 2024	1 ISK = 0.0793 TJS	1 TJS = 12.6057 ISK
07 Dec 2024	1 ISK = 0.0791 TJS	1 TJS = 12.6355 ISK
08 Dec 2024	1 ISK = 0.0791 TJS	1 TJS = 12.6355 ISK
09 Dec 2024	1 ISK = 0.079 TJS	1 TJS = 12.6601 ISK
10 Dec 2024	1 ISK = 0.0787 TJS	1 TJS = 12.7044 ISK
11 Dec 2024	1 ISK = 0.0786 TJS	1 TJS = 12.7248 ISK
12 Dec 2024	1 ISK = 0.0785 TJS	1 TJS = 12.7392 ISK
13 Dec 2024	1 ISK = 0.0786 TJS	1 TJS = 12.7263 ISK
14 Dec 2024	1 ISK = 0.0786 TJS	1 TJS = 12.7201 ISK
15 Dec 2024	1 ISK = 0.0786 TJS	1 TJS = 12.7201 ISK
16 Dec 2024	1 ISK = 0.0788 TJS	1 TJS = 12.6957 ISK
17 Dec 2024	1 ISK = 0.0793 TJS	1 TJS = 12.6183 ISK
18 Dec 2024	1 ISK = 0.0789 TJS	1 TJS = 12.6736 ISK
19 Dec 2024	1 ISK = 0.0785 TJS	1 TJS = 12.7448 ISK
20 Dec 2024	1 ISK = 0.0785 TJS	1 TJS = 12.7313 ISK
21 Dec 2024	1 ISK = 0.0783 TJS	1 TJS = 12.768 ISK
22 Dec 2024	1 ISK = 0.0783 TJS	1 TJS = 12.768 ISK

ISK-TJS and TJS-ISK exchange rates info

Icelandic Krona (ISK) is the currency used in Iceland. Tajikistani Somoni (TJS) is the currency used in Tajikistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Iceland and Tajikistan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News