> ISK-SZL and SZL-ISK exchange rates - 2024

ISK-SZL and SZL-ISK exchange rates - 2024

ISK-SZL and SZL-ISK exchange rates

Check below the exchange rates for ISK-SZL and SZL-ISK for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 ISK = 0.1327 SZL

1 SZL = 7.5351 ISK

1Y 2Y 3Y

ISK to SZLSZL to ISK

Jan 2024

Date	ISK-SZL	SZL-ISK
01 Jan 2024	1 ISK = 0.1361 SZL	1 SZL = 7.3478 ISK
02 Jan 2024	1 ISK = 0.1343 SZL	1 SZL = 7.4453 ISK
03 Jan 2024	1 ISK = 0.136 SZL	1 SZL = 7.3512 ISK
04 Jan 2024	1 ISK = 0.136 SZL	1 SZL = 7.3554 ISK
05 Jan 2024	1 ISK = 0.1367 SZL	1 SZL = 7.3179 ISK
06 Jan 2024	1 ISK = 0.1361 SZL	1 SZL = 7.3453 ISK
07 Jan 2024	1 ISK = 0.1361 SZL	1 SZL = 7.3453 ISK
08 Jan 2024	1 ISK = 0.1361 SZL	1 SZL = 7.3497 ISK
09 Jan 2024	1 ISK = 0.136 SZL	1 SZL = 7.3525 ISK
10 Jan 2024	1 ISK = 0.1359 SZL	1 SZL = 7.3603 ISK
11 Jan 2024	1 ISK = 0.1362 SZL	1 SZL = 7.3417 ISK
12 Jan 2024	1 ISK = 0.1361 SZL	1 SZL = 7.348 ISK
13 Jan 2024	1 ISK = 0.1363 SZL	1 SZL = 7.3386 ISK
14 Jan 2024	1 ISK = 0.1363 SZL	1 SZL = 7.3386 ISK
15 Jan 2024	1 ISK = 0.1364 SZL	1 SZL = 7.3319 ISK
16 Jan 2024	1 ISK = 0.1377 SZL	1 SZL = 7.2598 ISK
17 Jan 2024	1 ISK = 0.1385 SZL	1 SZL = 7.222 ISK
18 Jan 2024	1 ISK = 0.1375 SZL	1 SZL = 7.2721 ISK
19 Jan 2024	1 ISK = 0.1389 SZL	1 SZL = 7.1973 ISK
20 Jan 2024	1 ISK = 0.1386 SZL	1 SZL = 7.2135 ISK
21 Jan 2024	1 ISK = 0.1386 SZL	1 SZL = 7.2135 ISK
22 Jan 2024	1 ISK = 0.1401 SZL	1 SZL = 7.1391 ISK
23 Jan 2024	1 ISK = 0.1398 SZL	1 SZL = 7.1546 ISK
24 Jan 2024	1 ISK = 0.139 SZL	1 SZL = 7.1951 ISK
25 Jan 2024	1 ISK = 0.1391 SZL	1 SZL = 7.1896 ISK
26 Jan 2024	1 ISK = 0.1375 SZL	1 SZL = 7.2732 ISK
27 Jan 2024	1 ISK = 0.1373 SZL	1 SZL = 7.2822 ISK
28 Jan 2024	1 ISK = 0.1373 SZL	1 SZL = 7.2822 ISK
29 Jan 2024	1 ISK = 0.1367 SZL	1 SZL = 7.3171 ISK
30 Jan 2024	1 ISK = 0.138 SZL	1 SZL = 7.2481 ISK
31 Jan 2024	1 ISK = 0.137 SZL	1 SZL = 7.298 ISK

Feb 2024

Date	ISK-SZL	SZL-ISK
01 Feb 2024	1 ISK = 0.1366 SZL	1 SZL = 7.3187 ISK
02 Feb 2024	1 ISK = 0.1369 SZL	1 SZL = 7.3052 ISK
03 Feb 2024	1 ISK = 0.1353 SZL	1 SZL = 7.39 ISK
04 Feb 2024	1 ISK = 0.1353 SZL	1 SZL = 7.39 ISK
05 Feb 2024	1 ISK = 0.1375 SZL	1 SZL = 7.274 ISK
06 Feb 2024	1 ISK = 0.1375 SZL	1 SZL = 7.2716 ISK
07 Feb 2024	1 ISK = 0.1374 SZL	1 SZL = 7.2794 ISK
08 Feb 2024	1 ISK = 0.1366 SZL	1 SZL = 7.3209 ISK
09 Feb 2024	1 ISK = 0.1383 SZL	1 SZL = 7.2325 ISK
10 Feb 2024	1 ISK = 0.1381 SZL	1 SZL = 7.2423 ISK
11 Feb 2024	1 ISK = 0.1381 SZL	1 SZL = 7.2423 ISK
12 Feb 2024	1 ISK = 0.1382 SZL	1 SZL = 7.2367 ISK
13 Feb 2024	1 ISK = 0.1367 SZL	1 SZL = 7.3154 ISK
14 Feb 2024	1 ISK = 0.138 SZL	1 SZL = 7.2487 ISK
15 Feb 2024	1 ISK = 0.1373 SZL	1 SZL = 7.2824 ISK
16 Feb 2024	1 ISK = 0.1364 SZL	1 SZL = 7.3322 ISK
17 Feb 2024	1 ISK = 0.1368 SZL	1 SZL = 7.3092 ISK
18 Feb 2024	1 ISK = 0.1368 SZL	1 SZL = 7.3093 ISK
19 Feb 2024	1 ISK = 0.1375 SZL	1 SZL = 7.2714 ISK
20 Feb 2024	1 ISK = 0.1385 SZL	1 SZL = 7.219 ISK
21 Feb 2024	1 ISK = 0.1373 SZL	1 SZL = 7.2837 ISK
22 Feb 2024	1 ISK = 0.1381 SZL	1 SZL = 7.2397 ISK
23 Feb 2024	1 ISK = 0.1407 SZL	1 SZL = 7.1074 ISK
24 Feb 2024	1 ISK = 0.1398 SZL	1 SZL = 7.1543 ISK
25 Feb 2024	1 ISK = 0.1398 SZL	1 SZL = 7.1543 ISK
26 Feb 2024	1 ISK = 0.1401 SZL	1 SZL = 7.1365 ISK
27 Feb 2024	1 ISK = 0.1392 SZL	1 SZL = 7.1835 ISK
28 Feb 2024	1 ISK = 0.1394 SZL	1 SZL = 7.1721 ISK
29 Feb 2024	1 ISK = 0.1395 SZL	1 SZL = 7.1664 ISK

Mar 2024

Date	ISK-SZL	SZL-ISK
01 Mar 2024	1 ISK = 0.1386 SZL	1 SZL = 7.216 ISK
02 Mar 2024	1 ISK = 0.1383 SZL	1 SZL = 7.2292 ISK
03 Mar 2024	1 ISK = 0.1383 SZL	1 SZL = 7.2292 ISK
04 Mar 2024	1 ISK = 0.1384 SZL	1 SZL = 7.2269 ISK
05 Mar 2024	1 ISK = 0.138 SZL	1 SZL = 7.2449 ISK
06 Mar 2024	1 ISK = 0.1377 SZL	1 SZL = 7.2629 ISK
07 Mar 2024	1 ISK = 0.1378 SZL	1 SZL = 7.2583 ISK
08 Mar 2024	1 ISK = 0.1366 SZL	1 SZL = 7.3226 ISK
09 Mar 2024	1 ISK = 0.1367 SZL	1 SZL = 7.3137 ISK
10 Mar 2024	1 ISK = 0.1367 SZL	1 SZL = 7.3137 ISK
11 Mar 2024	1 ISK = 0.1372 SZL	1 SZL = 7.2864 ISK
12 Mar 2024	1 ISK = 0.1362 SZL	1 SZL = 7.3407 ISK
13 Mar 2024	1 ISK = 0.1373 SZL	1 SZL = 7.2811 ISK
14 Mar 2024	1 ISK = 0.1369 SZL	1 SZL = 7.3042 ISK
15 Mar 2024	1 ISK = 0.1363 SZL	1 SZL = 7.3371 ISK
16 Mar 2024	1 ISK = 0.1366 SZL	1 SZL = 7.3209 ISK
17 Mar 2024	1 ISK = 0.1366 SZL	1 SZL = 7.3209 ISK
18 Mar 2024	1 ISK = 0.1379 SZL	1 SZL = 7.2523 ISK
19 Mar 2024	1 ISK = 0.1383 SZL	1 SZL = 7.2298 ISK
20 Mar 2024	1 ISK = 0.138 SZL	1 SZL = 7.2449 ISK
21 Mar 2024	1 ISK = 0.1376 SZL	1 SZL = 7.2699 ISK
22 Mar 2024	1 ISK = 0.1383 SZL	1 SZL = 7.2292 ISK
23 Mar 2024	1 ISK = 0.1376 SZL	1 SZL = 7.2675 ISK
24 Mar 2024	1 ISK = 0.1376 SZL	1 SZL = 7.2675 ISK
25 Mar 2024	1 ISK = 0.1378 SZL	1 SZL = 7.2572 ISK
26 Mar 2024	1 ISK = 0.1376 SZL	1 SZL = 7.2701 ISK
27 Mar 2024	1 ISK = 0.1366 SZL	1 SZL = 7.3205 ISK
28 Mar 2024	1 ISK = 0.1369 SZL	1 SZL = 7.3038 ISK
29 Mar 2024	1 ISK = 0.1358 SZL	1 SZL = 7.3656 ISK
30 Mar 2024	1 ISK = 0.1356 SZL	1 SZL = 7.3764 ISK
31 Mar 2024	1 ISK = 0.1356 SZL	1 SZL = 7.3764 ISK

Apr 2024

Date	ISK-SZL	SZL-ISK
01 Apr 2024	1 ISK = 0.1355 SZL	1 SZL = 7.3812 ISK
02 Apr 2024	1 ISK = 0.1347 SZL	1 SZL = 7.4238 ISK
03 Apr 2024	1 ISK = 0.1351 SZL	1 SZL = 7.4028 ISK
04 Apr 2024	1 ISK = 0.1342 SZL	1 SZL = 7.4539 ISK
05 Apr 2024	1 ISK = 0.1342 SZL	1 SZL = 7.4541 ISK
06 Apr 2024	1 ISK = 0.1339 SZL	1 SZL = 7.4674 ISK
07 Apr 2024	1 ISK = 0.1339 SZL	1 SZL = 7.4674 ISK
08 Apr 2024	1 ISK = 0.1337 SZL	1 SZL = 7.4788 ISK
09 Apr 2024	1 ISK = 0.1337 SZL	1 SZL = 7.4802 ISK
10 Apr 2024	1 ISK = 0.1334 SZL	1 SZL = 7.4938 ISK
11 Apr 2024	1 ISK = 0.1343 SZL	1 SZL = 7.4466 ISK
12 Apr 2024	1 ISK = 0.133 SZL	1 SZL = 7.5201 ISK
13 Apr 2024	1 ISK = 0.1335 SZL	1 SZL = 7.4901 ISK
14 Apr 2024	1 ISK = 0.1325 SZL	1 SZL = 7.55 ISK
15 Apr 2024	1 ISK = 0.134 SZL	1 SZL = 7.4653 ISK
16 Apr 2024	1 ISK = 0.1345 SZL	1 SZL = 7.4332 ISK
17 Apr 2024	1 ISK = 0.1344 SZL	1 SZL = 7.4391 ISK
18 Apr 2024	1 ISK = 0.1353 SZL	1 SZL = 7.3903 ISK
19 Apr 2024	1 ISK = 0.1363 SZL	1 SZL = 7.3364 ISK
20 Apr 2024	1 ISK = 0.1358 SZL	1 SZL = 7.3634 ISK
21 Apr 2024	1 ISK = 0.1358 SZL	1 SZL = 7.3634 ISK
22 Apr 2024	1 ISK = 0.1352 SZL	1 SZL = 7.3974 ISK
23 Apr 2024	1 ISK = 0.1364 SZL	1 SZL = 7.3299 ISK
24 Apr 2024	1 ISK = 0.1362 SZL	1 SZL = 7.3397 ISK
25 Apr 2024	1 ISK = 0.1358 SZL	1 SZL = 7.3649 ISK
26 Apr 2024	1 ISK = 0.1344 SZL	1 SZL = 7.4388 ISK
27 Apr 2024	1 ISK = 0.1345 SZL	1 SZL = 7.4322 ISK
28 Apr 2024	1 ISK = 0.1345 SZL	1 SZL = 7.4322 ISK
29 Apr 2024	1 ISK = 0.1337 SZL	1 SZL = 7.48 ISK
30 Apr 2024	1 ISK = 0.1333 SZL	1 SZL = 7.5031 ISK

May 2024

Date	ISK-SZL	SZL-ISK
01 May 2024	1 ISK = 0.133 SZL	1 SZL = 7.5211 ISK
02 May 2024	1 ISK = 0.133 SZL	1 SZL = 7.5189 ISK
03 May 2024	1 ISK = 0.1324 SZL	1 SZL = 7.5548 ISK
04 May 2024	1 ISK = 0.1322 SZL	1 SZL = 7.5622 ISK
05 May 2024	1 ISK = 0.1322 SZL	1 SZL = 7.5622 ISK
06 May 2024	1 ISK = 0.1321 SZL	1 SZL = 7.5683 ISK
07 May 2024	1 ISK = 0.1322 SZL	1 SZL = 7.5663 ISK
08 May 2024	1 ISK = 0.1331 SZL	1 SZL = 7.5115 ISK
09 May 2024	1 ISK = 0.1321 SZL	1 SZL = 7.5702 ISK
10 May 2024	1 ISK = 0.1319 SZL	1 SZL = 7.5824 ISK
11 May 2024	1 ISK = 0.1318 SZL	1 SZL = 7.589 ISK
12 May 2024	1 ISK = 0.1317 SZL	1 SZL = 7.5955 ISK
13 May 2024	1 ISK = 0.1319 SZL	1 SZL = 7.5795 ISK
14 May 2024	1 ISK = 0.132 SZL	1 SZL = 7.5748 ISK
15 May 2024	1 ISK = 0.1326 SZL	1 SZL = 7.5389 ISK
16 May 2024	1 ISK = 0.1318 SZL	1 SZL = 7.5892 ISK
17 May 2024	1 ISK = 0.1319 SZL	1 SZL = 7.5795 ISK
18 May 2024	1 ISK = 0.1316 SZL	1 SZL = 7.6006 ISK
19 May 2024	1 ISK = 0.1316 SZL	1 SZL = 7.6006 ISK
20 May 2024	1 ISK = 0.1317 SZL	1 SZL = 7.5947 ISK
21 May 2024	1 ISK = 0.1312 SZL	1 SZL = 7.6217 ISK
22 May 2024	1 ISK = 0.1312 SZL	1 SZL = 7.6207 ISK
23 May 2024	1 ISK = 0.1328 SZL	1 SZL = 7.5292 ISK
24 May 2024	1 ISK = 0.133 SZL	1 SZL = 7.5168 ISK
25 May 2024	1 ISK = 0.1329 SZL	1 SZL = 7.5259 ISK
26 May 2024	1 ISK = 0.1329 SZL	1 SZL = 7.5259 ISK
27 May 2024	1 ISK = 0.1331 SZL	1 SZL = 7.513 ISK
28 May 2024	1 ISK = 0.1339 SZL	1 SZL = 7.4681 ISK
29 May 2024	1 ISK = 0.1332 SZL	1 SZL = 7.5075 ISK
30 May 2024	1 ISK = 0.1354 SZL	1 SZL = 7.3871 ISK
31 May 2024	1 ISK = 0.1364 SZL	1 SZL = 7.3294 ISK

Jun 2024

Date	ISK-SZL	SZL-ISK
01 Jun 2024	1 ISK = 0.1363 SZL	1 SZL = 7.3353 ISK
02 Jun 2024	1 ISK = 0.1363 SZL	1 SZL = 7.3353 ISK
03 Jun 2024	1 ISK = 0.1356 SZL	1 SZL = 7.3753 ISK
04 Jun 2024	1 ISK = 0.1355 SZL	1 SZL = 7.3814 ISK
05 Jun 2024	1 ISK = 0.1373 SZL	1 SZL = 7.2849 ISK
06 Jun 2024	1 ISK = 0.1378 SZL	1 SZL = 7.2566 ISK
07 Jun 2024	1 ISK = 0.1374 SZL	1 SZL = 7.2771 ISK
08 Jun 2024	1 ISK = 0.1373 SZL	1 SZL = 7.2823 ISK
09 Jun 2024	1 ISK = 0.1373 SZL	1 SZL = 7.2823 ISK
10 Jun 2024	1 ISK = 0.1346 SZL	1 SZL = 7.4295 ISK
11 Jun 2024	1 ISK = 0.1342 SZL	1 SZL = 7.4496 ISK
12 Jun 2024	1 ISK = 0.1341 SZL	1 SZL = 7.456 ISK
13 Jun 2024	1 ISK = 0.1327 SZL	1 SZL = 7.5343 ISK
14 Jun 2024	1 ISK = 0.1315 SZL	1 SZL = 7.605 ISK
15 Jun 2024	1 ISK = 0.1311 SZL	1 SZL = 7.6264 ISK
16 Jun 2024	1 ISK = 0.1311 SZL	1 SZL = 7.6264 ISK
17 Jun 2024	1 ISK = 0.1305 SZL	1 SZL = 7.6622 ISK
18 Jun 2024	1 ISK = 0.1301 SZL	1 SZL = 7.6879 ISK
19 Jun 2024	1 ISK = 0.1296 SZL	1 SZL = 7.7189 ISK
20 Jun 2024	1 ISK = 0.13 SZL	1 SZL = 7.6941 ISK
21 Jun 2024	1 ISK = 0.1282 SZL	1 SZL = 7.7973 ISK
22 Jun 2024	1 ISK = 0.1281 SZL	1 SZL = 7.8076 ISK
23 Jun 2024	1 ISK = 0.1281 SZL	1 SZL = 7.8076 ISK
24 Jun 2024	1 ISK = 0.1305 SZL	1 SZL = 7.6651 ISK
25 Jun 2024	1 ISK = 0.1304 SZL	1 SZL = 7.6692 ISK
26 Jun 2024	1 ISK = 0.1302 SZL	1 SZL = 7.6779 ISK
27 Jun 2024	1 ISK = 0.1318 SZL	1 SZL = 7.5849 ISK
28 Jun 2024	1 ISK = 0.1307 SZL	1 SZL = 7.6509 ISK
29 Jun 2024	1 ISK = 0.131 SZL	1 SZL = 7.6323 ISK
30 Jun 2024	1 ISK = 0.1309 SZL	1 SZL = 7.64 ISK

Jul 2024

Date	ISK-SZL	SZL-ISK
01 Jul 2024	1 ISK = 0.1302 SZL	1 SZL = 7.6779 ISK
02 Jul 2024	1 ISK = 0.1328 SZL	1 SZL = 7.5327 ISK
03 Jul 2024	1 ISK = 0.1333 SZL	1 SZL = 7.5037 ISK
04 Jul 2024	1 ISK = 0.1331 SZL	1 SZL = 7.5132 ISK
05 Jul 2024	1 ISK = 0.1321 SZL	1 SZL = 7.572 ISK
06 Jul 2024	1 ISK = 0.1317 SZL	1 SZL = 7.5939 ISK
07 Jul 2024	1 ISK = 0.1317 SZL	1 SZL = 7.5939 ISK
08 Jul 2024	1 ISK = 0.1317 SZL	1 SZL = 7.592 ISK
09 Jul 2024	1 ISK = 0.1315 SZL	1 SZL = 7.6038 ISK
10 Jul 2024	1 ISK = 0.1312 SZL	1 SZL = 7.6214 ISK
11 Jul 2024	1 ISK = 0.1315 SZL	1 SZL = 7.6059 ISK
12 Jul 2024	1 ISK = 0.1313 SZL	1 SZL = 7.6186 ISK
13 Jul 2024	1 ISK = 0.1315 SZL	1 SZL = 7.6043 ISK
14 Jul 2024	1 ISK = 0.1311 SZL	1 SZL = 7.6272 ISK
15 Jul 2024	1 ISK = 0.1328 SZL	1 SZL = 7.5302 ISK
16 Jul 2024	1 ISK = 0.1322 SZL	1 SZL = 7.563 ISK
17 Jul 2024	1 ISK = 0.1332 SZL	1 SZL = 7.5087 ISK
18 Jul 2024	1 ISK = 0.1333 SZL	1 SZL = 7.5008 ISK
19 Jul 2024	1 ISK = 0.1336 SZL	1 SZL = 7.4844 ISK
20 Jul 2024	1 ISK = 0.1333 SZL	1 SZL = 7.5037 ISK
21 Jul 2024	1 ISK = 0.1333 SZL	1 SZL = 7.5037 ISK
22 Jul 2024	1 ISK = 0.1324 SZL	1 SZL = 7.5552 ISK
23 Jul 2024	1 ISK = 0.1331 SZL	1 SZL = 7.5129 ISK
24 Jul 2024	1 ISK = 0.1327 SZL	1 SZL = 7.5366 ISK
25 Jul 2024	1 ISK = 0.1342 SZL	1 SZL = 7.4542 ISK
26 Jul 2024	1 ISK = 0.1322 SZL	1 SZL = 7.5629 ISK
27 Jul 2024	1 ISK = 0.132 SZL	1 SZL = 7.575 ISK
28 Jul 2024	1 ISK = 0.132 SZL	1 SZL = 7.575 ISK
29 Jul 2024	1 ISK = 0.1325 SZL	1 SZL = 7.5443 ISK
30 Jul 2024	1 ISK = 0.1326 SZL	1 SZL = 7.5414 ISK
31 Jul 2024	1 ISK = 0.1315 SZL	1 SZL = 7.6024 ISK

Aug 2024

Date	ISK-SZL	SZL-ISK
01 Aug 2024	1 ISK = 0.131 SZL	1 SZL = 7.6325 ISK
02 Aug 2024	1 ISK = 0.1308 SZL	1 SZL = 7.6432 ISK
03 Aug 2024	1 ISK = 0.1306 SZL	1 SZL = 7.6548 ISK
04 Aug 2024	1 ISK = 0.1306 SZL	1 SZL = 7.6548 ISK
05 Aug 2024	1 ISK = 0.1356 SZL	1 SZL = 7.374 ISK
06 Aug 2024	1 ISK = 0.1342 SZL	1 SZL = 7.4534 ISK
07 Aug 2024	1 ISK = 0.1326 SZL	1 SZL = 7.5392 ISK
08 Aug 2024	1 ISK = 0.1332 SZL	1 SZL = 7.5057 ISK
09 Aug 2024	1 ISK = 0.1323 SZL	1 SZL = 7.5579 ISK
10 Aug 2024	1 ISK = 0.1324 SZL	1 SZL = 7.5546 ISK
11 Aug 2024	1 ISK = 0.1322 SZL	1 SZL = 7.5662 ISK
12 Aug 2024	1 ISK = 0.1318 SZL	1 SZL = 7.5879 ISK
13 Aug 2024	1 ISK = 0.1315 SZL	1 SZL = 7.6051 ISK
14 Aug 2024	1 ISK = 0.1308 SZL	1 SZL = 7.6466 ISK
15 Aug 2024	1 ISK = 0.1303 SZL	1 SZL = 7.674 ISK
16 Aug 2024	1 ISK = 0.1287 SZL	1 SZL = 7.7674 ISK
17 Aug 2024	1 ISK = 0.129 SZL	1 SZL = 7.7531 ISK
18 Aug 2024	1 ISK = 0.129 SZL	1 SZL = 7.7531 ISK
19 Aug 2024	1 ISK = 0.1296 SZL	1 SZL = 7.7172 ISK
20 Aug 2024	1 ISK = 0.1296 SZL	1 SZL = 7.7157 ISK
21 Aug 2024	1 ISK = 0.1298 SZL	1 SZL = 7.7051 ISK
22 Aug 2024	1 ISK = 0.1313 SZL	1 SZL = 7.6142 ISK
23 Aug 2024	1 ISK = 0.1311 SZL	1 SZL = 7.6291 ISK
24 Aug 2024	1 ISK = 0.1306 SZL	1 SZL = 7.6551 ISK
25 Aug 2024	1 ISK = 0.1306 SZL	1 SZL = 7.6551 ISK
26 Aug 2024	1 ISK = 0.1293 SZL	1 SZL = 7.7326 ISK
27 Aug 2024	1 ISK = 0.1295 SZL	1 SZL = 7.7244 ISK
28 Aug 2024	1 ISK = 0.129 SZL	1 SZL = 7.7541 ISK
29 Aug 2024	1 ISK = 0.1283 SZL	1 SZL = 7.7941 ISK
30 Aug 2024	1 ISK = 0.1279 SZL	1 SZL = 7.8206 ISK
31 Aug 2024	1 ISK = 0.1283 SZL	1 SZL = 7.7972 ISK

Sep 2024

Date	ISK-SZL	SZL-ISK
01 Sep 2024	1 ISK = 0.1276 SZL	1 SZL = 7.836 ISK
02 Sep 2024	1 ISK = 0.1293 SZL	1 SZL = 7.7326 ISK
03 Sep 2024	1 ISK = 0.1292 SZL	1 SZL = 7.7394 ISK
04 Sep 2024	1 ISK = 0.129 SZL	1 SZL = 7.7536 ISK
05 Sep 2024	1 ISK = 0.1287 SZL	1 SZL = 7.7706 ISK
06 Sep 2024	1 ISK = 0.1284 SZL	1 SZL = 7.7864 ISK
07 Sep 2024	1 ISK = 0.129 SZL	1 SZL = 7.7499 ISK
08 Sep 2024	1 ISK = 0.129 SZL	1 SZL = 7.7499 ISK
09 Sep 2024	1 ISK = 0.1299 SZL	1 SZL = 7.6967 ISK
10 Sep 2024	1 ISK = 0.1296 SZL	1 SZL = 7.7156 ISK
11 Sep 2024	1 ISK = 0.1291 SZL	1 SZL = 7.7472 ISK
12 Sep 2024	1 ISK = 0.1303 SZL	1 SZL = 7.6757 ISK
13 Sep 2024	1 ISK = 0.1295 SZL	1 SZL = 7.7244 ISK
14 Sep 2024	1 ISK = 0.1294 SZL	1 SZL = 7.7284 ISK
15 Sep 2024	1 ISK = 0.1294 SZL	1 SZL = 7.7284 ISK
16 Sep 2024	1 ISK = 0.1289 SZL	1 SZL = 7.7579 ISK
17 Sep 2024	1 ISK = 0.129 SZL	1 SZL = 7.7549 ISK
18 Sep 2024	1 ISK = 0.1282 SZL	1 SZL = 7.798 ISK
19 Sep 2024	1 ISK = 0.1275 SZL	1 SZL = 7.843 ISK
20 Sep 2024	1 ISK = 0.1288 SZL	1 SZL = 7.7639 ISK
21 Sep 2024	1 ISK = 0.1287 SZL	1 SZL = 7.7712 ISK
22 Sep 2024	1 ISK = 0.1287 SZL	1 SZL = 7.7712 ISK
23 Sep 2024	1 ISK = 0.1273 SZL	1 SZL = 7.8549 ISK
24 Sep 2024	1 ISK = 0.1273 SZL	1 SZL = 7.8584 ISK
25 Sep 2024	1 ISK = 0.128 SZL	1 SZL = 7.8135 ISK
26 Sep 2024	1 ISK = 0.1275 SZL	1 SZL = 7.8442 ISK
27 Sep 2024	1 ISK = 0.1271 SZL	1 SZL = 7.8687 ISK
28 Sep 2024	1 ISK = 0.1271 SZL	1 SZL = 7.8656 ISK
29 Sep 2024	1 ISK = 0.1271 SZL	1 SZL = 7.8656 ISK
30 Sep 2024	1 ISK = 0.1276 SZL	1 SZL = 7.8357 ISK

Oct 2024

Date	ISK-SZL	SZL-ISK
01 Oct 2024	1 ISK = 0.1279 SZL	1 SZL = 7.8189 ISK
02 Oct 2024	1 ISK = 0.1284 SZL	1 SZL = 7.7884 ISK
03 Oct 2024	1 ISK = 0.1293 SZL	1 SZL = 7.7349 ISK
04 Oct 2024	1 ISK = 0.1291 SZL	1 SZL = 7.7451 ISK
05 Oct 2024	1 ISK = 0.1293 SZL	1 SZL = 7.7365 ISK
06 Oct 2024	1 ISK = 0.1293 SZL	1 SZL = 7.7365 ISK
07 Oct 2024	1 ISK = 0.1286 SZL	1 SZL = 7.7764 ISK
08 Oct 2024	1 ISK = 0.1291 SZL	1 SZL = 7.7446 ISK
09 Oct 2024	1 ISK = 0.1298 SZL	1 SZL = 7.7033 ISK
10 Oct 2024	1 ISK = 0.1293 SZL	1 SZL = 7.7318 ISK
11 Oct 2024	1 ISK = 0.1282 SZL	1 SZL = 7.7992 ISK
12 Oct 2024	1 ISK = 0.1277 SZL	1 SZL = 7.8326 ISK
13 Oct 2024	1 ISK = 0.1274 SZL	1 SZL = 7.8518 ISK
14 Oct 2024	1 ISK = 0.1282 SZL	1 SZL = 7.8017 ISK
15 Oct 2024	1 ISK = 0.1288 SZL	1 SZL = 7.7647 ISK
16 Oct 2024	1 ISK = 0.1281 SZL	1 SZL = 7.8063 ISK
17 Oct 2024	1 ISK = 0.129 SZL	1 SZL = 7.7495 ISK
18 Oct 2024	1 ISK = 0.1275 SZL	1 SZL = 7.8415 ISK
19 Oct 2024	1 ISK = 0.1273 SZL	1 SZL = 7.8529 ISK
20 Oct 2024	1 ISK = 0.1273 SZL	1 SZL = 7.8529 ISK
21 Oct 2024	1 ISK = 0.1281 SZL	1 SZL = 7.8068 ISK
22 Oct 2024	1 ISK = 0.1274 SZL	1 SZL = 7.8484 ISK
23 Oct 2024	1 ISK = 0.1269 SZL	1 SZL = 7.8811 ISK
24 Oct 2024	1 ISK = 0.1285 SZL	1 SZL = 7.781 ISK
25 Oct 2024	1 ISK = 0.1281 SZL	1 SZL = 7.8066 ISK
26 Oct 2024	1 ISK = 0.128 SZL	1 SZL = 7.8106 ISK
27 Oct 2024	1 ISK = 0.128 SZL	1 SZL = 7.8106 ISK
28 Oct 2024	1 ISK = 0.1288 SZL	1 SZL = 7.7624 ISK
29 Oct 2024	1 ISK = 0.1284 SZL	1 SZL = 7.7891 ISK
30 Oct 2024	1 ISK = 0.1282 SZL	1 SZL = 7.7975 ISK
31 Oct 2024	1 ISK = 0.129 SZL	1 SZL = 7.7524 ISK

Nov 2024

Date	ISK-SZL	SZL-ISK
01 Nov 2024	1 ISK = 0.1284 SZL	1 SZL = 7.7893 ISK
02 Nov 2024	1 ISK = 0.1282 SZL	1 SZL = 7.8007 ISK
03 Nov 2024	1 ISK = 0.1279 SZL	1 SZL = 7.8213 ISK
04 Nov 2024	1 ISK = 0.1284 SZL	1 SZL = 7.7908 ISK
05 Nov 2024	1 ISK = 0.1275 SZL	1 SZL = 7.8435 ISK
06 Nov 2024	1 ISK = 0.1282 SZL	1 SZL = 7.7988 ISK
07 Nov 2024	1 ISK = 0.127 SZL	1 SZL = 7.8715 ISK
08 Nov 2024	1 ISK = 0.1267 SZL	1 SZL = 7.8901 ISK
09 Nov 2024	1 ISK = 0.1268 SZL	1 SZL = 7.8861 ISK
10 Nov 2024	1 ISK = 0.1268 SZL	1 SZL = 7.8861 ISK
11 Nov 2024	1 ISK = 0.128 SZL	1 SZL = 7.8104 ISK
12 Nov 2024	1 ISK = 0.1297 SZL	1 SZL = 7.7107 ISK
13 Nov 2024	1 ISK = 0.1292 SZL	1 SZL = 7.7383 ISK
14 Nov 2024	1 ISK = 0.1318 SZL	1 SZL = 7.5861 ISK
15 Nov 2024	1 ISK = 0.1322 SZL	1 SZL = 7.5628 ISK
16 Nov 2024	1 ISK = 0.1325 SZL	1 SZL = 7.5462 ISK
17 Nov 2024	1 ISK = 0.1325 SZL	1 SZL = 7.5462 ISK
18 Nov 2024	1 ISK = 0.1324 SZL	1 SZL = 7.5503 ISK
19 Nov 2024	1 ISK = 0.1316 SZL	1 SZL = 7.599 ISK
20 Nov 2024	1 ISK = 0.1316 SZL	1 SZL = 7.5982 ISK
21 Nov 2024	1 ISK = 0.1306 SZL	1 SZL = 7.6569 ISK
22 Nov 2024	1 ISK = 0.1291 SZL	1 SZL = 7.7473 ISK
23 Nov 2024	1 ISK = 0.1291 SZL	1 SZL = 7.7452 ISK
24 Nov 2024	1 ISK = 0.1291 SZL	1 SZL = 7.7452 ISK
25 Nov 2024	1 ISK = 0.1306 SZL	1 SZL = 7.6572 ISK
26 Nov 2024	1 ISK = 0.1307 SZL	1 SZL = 7.6539 ISK
27 Nov 2024	1 ISK = 0.1321 SZL	1 SZL = 7.5712 ISK
28 Nov 2024	1 ISK = 0.1321 SZL	1 SZL = 7.5684 ISK
29 Nov 2024	1 ISK = 0.1309 SZL	1 SZL = 7.6409 ISK
30 Nov 2024	1 ISK = 0.1311 SZL	1 SZL = 7.6284 ISK

Dec 2024

Date	ISK-SZL	SZL-ISK
01 Dec 2024	1 ISK = 0.1311 SZL	1 SZL = 7.6284 ISK
02 Dec 2024	1 ISK = 0.1308 SZL	1 SZL = 7.6443 ISK
03 Dec 2024	1 ISK = 0.1306 SZL	1 SZL = 7.6592 ISK
04 Dec 2024	1 ISK = 0.131 SZL	1 SZL = 7.6353 ISK
05 Dec 2024	1 ISK = 0.1308 SZL	1 SZL = 7.6457 ISK
06 Dec 2024	1 ISK = 0.1313 SZL	1 SZL = 7.6183 ISK
07 Dec 2024	1 ISK = 0.131 SZL	1 SZL = 7.6363 ISK
08 Dec 2024	1 ISK = 0.131 SZL	1 SZL = 7.6363 ISK
09 Dec 2024	1 ISK = 0.1293 SZL	1 SZL = 7.7351 ISK
10 Dec 2024	1 ISK = 0.129 SZL	1 SZL = 7.7543 ISK
11 Dec 2024	1 ISK = 0.1281 SZL	1 SZL = 7.8055 ISK
12 Dec 2024	1 ISK = 0.1271 SZL	1 SZL = 7.867 ISK
13 Dec 2024	1 ISK = 0.129 SZL	1 SZL = 7.7524 ISK
14 Dec 2024	1 ISK = 0.1291 SZL	1 SZL = 7.7487 ISK
15 Dec 2024	1 ISK = 0.1291 SZL	1 SZL = 7.7487 ISK
16 Dec 2024	1 ISK = 0.1293 SZL	1 SZL = 7.7325 ISK
17 Dec 2024	1 ISK = 0.1311 SZL	1 SZL = 7.6281 ISK
18 Dec 2024	1 ISK = 0.1308 SZL	1 SZL = 7.647 ISK
19 Dec 2024	1 ISK = 0.1316 SZL	1 SZL = 7.6012 ISK
20 Dec 2024	1 ISK = 0.1322 SZL	1 SZL = 7.5671 ISK
21 Dec 2024	1 ISK = 0.1318 SZL	1 SZL = 7.5888 ISK
22 Dec 2024	1 ISK = 0.1318 SZL	1 SZL = 7.5888 ISK

ISK-SZL and SZL-ISK exchange rates info

Icelandic Krona (ISK) is the currency used in Iceland. Swazi Lilangeni (SZL) is the currency used in Swaziland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Iceland and Swaziland, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News