> ISK-SYP and SYP-ISK exchange rates - 2024

ISK-SYP and SYP-ISK exchange rates - 2024

ISK-SYP and SYP-ISK exchange rates

Check below the exchange rates for ISK-SYP and SYP-ISK for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 ISK = 40.2065 SYP

1 SYP = 0.0249 ISK

1Y 2Y 3Y

ISK to SYPSYP to ISK

Jan 2024

Date	ISK-SYP	SYP-ISK
01 Jan 2024	1 ISK = 95.6029 SYP	1 SYP = 0.0105 ISK
02 Jan 2024	1 ISK = 94.5518 SYP	1 SYP = 0.0106 ISK
03 Jan 2024	1 ISK = 94.2185 SYP	1 SYP = 0.0106 ISK
04 Jan 2024	1 ISK = 94.6134 SYP	1 SYP = 0.0106 ISK
05 Jan 2024	1 ISK = 94.3449 SYP	1 SYP = 0.0106 ISK
06 Jan 2024	1 ISK = 94.3591 SYP	1 SYP = 0.0106 ISK
07 Jan 2024	1 ISK = 94.3615 SYP	1 SYP = 0.0106 ISK
08 Jan 2024	1 ISK = 94.4284 SYP	1 SYP = 0.0106 ISK
09 Jan 2024	1 ISK = 94.5523 SYP	1 SYP = 0.0106 ISK
10 Jan 2024	1 ISK = 94.8415 SYP	1 SYP = 0.0105 ISK
11 Jan 2024	1 ISK = 95.1698 SYP	1 SYP = 0.0105 ISK
12 Jan 2024	1 ISK = 94.7864 SYP	1 SYP = 0.0106 ISK
13 Jan 2024	1 ISK = 95.0982 SYP	1 SYP = 0.0105 ISK
14 Jan 2024	1 ISK = 95.0976 SYP	1 SYP = 0.0105 ISK
15 Jan 2024	1 ISK = 95.0703 SYP	1 SYP = 0.0105 ISK
16 Jan 2024	1 ISK = 94.7384 SYP	1 SYP = 0.0106 ISK
17 Jan 2024	1 ISK = 94.5925 SYP	1 SYP = 0.0106 ISK
18 Jan 2024	1 ISK = 94.5521 SYP	1 SYP = 0.0106 ISK
19 Jan 2024	1 ISK = 95.0579 SYP	1 SYP = 0.0105 ISK
20 Jan 2024	1 ISK = 95.1468 SYP	1 SYP = 0.0105 ISK
21 Jan 2024	1 ISK = 95.1469 SYP	1 SYP = 0.0105 ISK
22 Jan 2024	1 ISK = 95.1756 SYP	1 SYP = 0.0105 ISK
23 Jan 2024	1 ISK = 95.0357 SYP	1 SYP = 0.0105 ISK
24 Jan 2024	1 ISK = 95.8696 SYP	1 SYP = 0.0104 ISK
25 Jan 2024	1 ISK = 95.6505 SYP	1 SYP = 0.0105 ISK
26 Jan 2024	1 ISK = 95.2103 SYP	1 SYP = 0.0105 ISK
27 Jan 2024	1 ISK = 95.0205 SYP	1 SYP = 0.0105 ISK
28 Jan 2024	1 ISK = 95.0217 SYP	1 SYP = 0.0105 ISK
29 Jan 2024	1 ISK = 94.7103 SYP	1 SYP = 0.0106 ISK
30 Jan 2024	1 ISK = 95.0457 SYP	1 SYP = 0.0105 ISK
31 Jan 2024	1 ISK = 95.0265 SYP	1 SYP = 0.0105 ISK

Feb 2024

Date	ISK-SYP	SYP-ISK
01 Feb 2024	1 ISK = 94.8137 SYP	1 SYP = 0.0105 ISK
02 Feb 2024	1 ISK = 95.4262 SYP	1 SYP = 0.0105 ISK
03 Feb 2024	1 ISK = 94.5738 SYP	1 SYP = 0.0106 ISK
04 Feb 2024	1 ISK = 94.5724 SYP	1 SYP = 0.0106 ISK
05 Feb 2024	1 ISK = 94.339 SYP	1 SYP = 0.0106 ISK
06 Feb 2024	1 ISK = 94.2833 SYP	1 SYP = 0.0106 ISK
07 Feb 2024	1 ISK = 94.4631 SYP	1 SYP = 0.0106 ISK
08 Feb 2024	1 ISK = 93.5586 SYP	1 SYP = 0.0107 ISK
09 Feb 2024	1 ISK = 94.5725 SYP	1 SYP = 0.0106 ISK
10 Feb 2024	1 ISK = 94.5242 SYP	1 SYP = 0.0106 ISK
11 Feb 2024	1 ISK = 94.5204 SYP	1 SYP = 0.0106 ISK
12 Feb 2024	1 ISK = 94.4319 SYP	1 SYP = 0.0106 ISK
13 Feb 2024	1 ISK = 94.3527 SYP	1 SYP = 0.0106 ISK
14 Feb 2024	1 ISK = 93.6954 SYP	1 SYP = 0.0107 ISK
15 Feb 2024	1 ISK = 93.9568 SYP	1 SYP = 0.0106 ISK
16 Feb 2024	1 ISK = 93.8978 SYP	1 SYP = 0.0106 ISK
17 Feb 2024	1 ISK = 94.2162 SYP	1 SYP = 0.0106 ISK
18 Feb 2024	1 ISK = 94.2161 SYP	1 SYP = 0.0106 ISK
19 Feb 2024	1 ISK = 94.2227 SYP	1 SYP = 0.0106 ISK
20 Feb 2024	1 ISK = 94.7375 SYP	1 SYP = 0.0106 ISK
21 Feb 2024	1 ISK = 94.3827 SYP	1 SYP = 0.0106 ISK
22 Feb 2024	1 ISK = 94.6753 SYP	1 SYP = 0.0106 ISK
23 Feb 2024	1 ISK = 94.8697 SYP	1 SYP = 0.0105 ISK
24 Feb 2024	1 ISK = 94.3506 SYP	1 SYP = 0.0106 ISK
25 Feb 2024	1 ISK = 94.3508 SYP	1 SYP = 0.0106 ISK
26 Feb 2024	1 ISK = 94.4904 SYP	1 SYP = 0.0106 ISK
27 Feb 2024	1 ISK = 94.5313 SYP	1 SYP = 0.0106 ISK
28 Feb 2024	1 ISK = 94.1461 SYP	1 SYP = 0.0106 ISK
29 Feb 2024	1 ISK = 94.2843 SYP	1 SYP = 0.0106 ISK

Mar 2024

Date	ISK-SYP	SYP-ISK
01 Mar 2024	1 ISK = 94.0408 SYP	1 SYP = 0.0106 ISK
02 Mar 2024	1 ISK = 94.1434 SYP	1 SYP = 0.0106 ISK
03 Mar 2024	1 ISK = 94.1455 SYP	1 SYP = 0.0106 ISK
04 Mar 2024	1 ISK = 94.34 SYP	1 SYP = 0.0106 ISK
05 Mar 2024	1 ISK = 94.5995 SYP	1 SYP = 0.0106 ISK
06 Mar 2024	1 ISK = 94.9382 SYP	1 SYP = 0.0105 ISK
07 Mar 2024	1 ISK = 95.3914 SYP	1 SYP = 0.0105 ISK
08 Mar 2024	1 ISK = 95.2182 SYP	1 SYP = 0.0105 ISK
09 Mar 2024	1 ISK = 95.4586 SYP	1 SYP = 0.0105 ISK
10 Mar 2024	1 ISK = 95.4586 SYP	1 SYP = 0.0105 ISK
11 Mar 2024	1 ISK = 95.4126 SYP	1 SYP = 0.0105 ISK
12 Mar 2024	1 ISK = 95.4127 SYP	1 SYP = 0.0105 ISK
13 Mar 2024	1 ISK = 95.7935 SYP	1 SYP = 0.0104 ISK
14 Mar 2024	1 ISK = 95.6575 SYP	1 SYP = 0.0105 ISK
15 Mar 2024	1 ISK = 94.9862 SYP	1 SYP = 0.0105 ISK
16 Mar 2024	1 ISK = 95.1736 SYP	1 SYP = 0.0105 ISK
17 Mar 2024	1 ISK = 95.1744 SYP	1 SYP = 0.0105 ISK
18 Mar 2024	1 ISK = 95.0915 SYP	1 SYP = 0.0105 ISK
19 Mar 2024	1 ISK = 94.7655 SYP	1 SYP = 0.0106 ISK
20 Mar 2024	1 ISK = 94.9457 SYP	1 SYP = 0.0105 ISK
21 Mar 2024	1 ISK = 95.3425 SYP	1 SYP = 0.0105 ISK
22 Mar 2024	1 ISK = 94.4831 SYP	1 SYP = 0.0106 ISK
23 Mar 2024	1 ISK = 94.3596 SYP	1 SYP = 0.0106 ISK
24 Mar 2024	1 ISK = 94.3597 SYP	1 SYP = 0.0106 ISK
25 Mar 2024	1 ISK = 94.5037 SYP	1 SYP = 0.0106 ISK
26 Mar 2024	1 ISK = 94.5446 SYP	1 SYP = 0.0106 ISK
27 Mar 2024	1 ISK = 93.8221 SYP	1 SYP = 0.0107 ISK
28 Mar 2024	1 ISK = 93.4976 SYP	1 SYP = 0.0107 ISK
29 Mar 2024	1 ISK = 93.4173 SYP	1 SYP = 0.0107 ISK
30 Mar 2024	1 ISK = 93.4002 SYP	1 SYP = 0.0107 ISK
31 Mar 2024	1 ISK = 93.4016 SYP	1 SYP = 0.0107 ISK

Apr 2024

Date	ISK-SYP	SYP-ISK
01 Apr 2024	1 ISK = 93.2568 SYP	1 SYP = 0.0107 ISK
02 Apr 2024	1 ISK = 93.0831 SYP	1 SYP = 0.0107 ISK
03 Apr 2024	1 ISK = 93.4243 SYP	1 SYP = 0.0107 ISK
04 Apr 2024	1 ISK = 93.7547 SYP	1 SYP = 0.0107 ISK
05 Apr 2024	1 ISK = 93.7947 SYP	1 SYP = 0.0107 ISK
06 Apr 2024	1 ISK = 93.7541 SYP	1 SYP = 0.0107 ISK
07 Apr 2024	1 ISK = 93.7541 SYP	1 SYP = 0.0107 ISK
08 Apr 2024	1 ISK = 93.6527 SYP	1 SYP = 0.0107 ISK
09 Apr 2024	1 ISK = 94.0191 SYP	1 SYP = 0.0106 ISK
10 Apr 2024	1 ISK = 93.748 SYP	1 SYP = 0.0107 ISK
11 Apr 2024	1 ISK = 92.8108 SYP	1 SYP = 0.0108 ISK
12 Apr 2024	1 ISK = 92.0157 SYP	1 SYP = 0.0109 ISK
13 Apr 2024	1 ISK = 17.7451 SYP	1 SYP = 0.0564 ISK
14 Apr 2024	1 ISK = 17.7451 SYP	1 SYP = 0.0564 ISK
15 Apr 2024	1 ISK = 17.7652 SYP	1 SYP = 0.0563 ISK
16 Apr 2024	1 ISK = 17.7413 SYP	1 SYP = 0.0564 ISK
17 Apr 2024	1 ISK = 17.7614 SYP	1 SYP = 0.0563 ISK
18 Apr 2024	1 ISK = 17.8511 SYP	1 SYP = 0.056 ISK
19 Apr 2024	1 ISK = 17.813 SYP	1 SYP = 0.0561 ISK
20 Apr 2024	1 ISK = 17.7878 SYP	1 SYP = 0.0562 ISK
21 Apr 2024	1 ISK = 17.7878 SYP	1 SYP = 0.0562 ISK
22 Apr 2024	1 ISK = 17.7803 SYP	1 SYP = 0.0562 ISK
23 Apr 2024	1 ISK = 17.8383 SYP	1 SYP = 0.0561 ISK
24 Apr 2024	1 ISK = 17.8561 SYP	1 SYP = 0.056 ISK
25 Apr 2024	1 ISK = 17.9415 SYP	1 SYP = 0.0557 ISK
26 Apr 2024	1 ISK = 17.9133 SYP	1 SYP = 0.0558 ISK
27 Apr 2024	1 ISK = 17.8751 SYP	1 SYP = 0.0559 ISK
28 Apr 2024	1 ISK = 17.8751 SYP	1 SYP = 0.0559 ISK
29 Apr 2024	1 ISK = 17.9218 SYP	1 SYP = 0.0558 ISK
30 Apr 2024	1 ISK = 17.9185 SYP	1 SYP = 0.0558 ISK

May 2024

Date	ISK-SYP	SYP-ISK
01 May 2024	1 ISK = 17.8917 SYP	1 SYP = 0.0559 ISK
02 May 2024	1 ISK = 17.9097 SYP	1 SYP = 0.0558 ISK
03 May 2024	1 ISK = 17.9672 SYP	1 SYP = 0.0557 ISK
04 May 2024	1 ISK = 17.9929 SYP	1 SYP = 0.0556 ISK
05 May 2024	1 ISK = 17.9929 SYP	1 SYP = 0.0556 ISK
06 May 2024	1 ISK = 18.0187 SYP	1 SYP = 0.0555 ISK
07 May 2024	1 ISK = 17.9977 SYP	1 SYP = 0.0556 ISK
08 May 2024	1 ISK = 17.98 SYP	1 SYP = 0.0556 ISK
09 May 2024	1 ISK = 17.9403 SYP	1 SYP = 0.0557 ISK
10 May 2024	1 ISK = 18.0212 SYP	1 SYP = 0.0555 ISK
11 May 2024	1 ISK = 18.0058 SYP	1 SYP = 0.0555 ISK
12 May 2024	1 ISK = 18.0058 SYP	1 SYP = 0.0555 ISK
13 May 2024	1 ISK = 18.0472 SYP	1 SYP = 0.0554 ISK
14 May 2024	1 ISK = 18.0265 SYP	1 SYP = 0.0555 ISK
15 May 2024	1 ISK = 18.107 SYP	1 SYP = 0.0552 ISK
16 May 2024	1 ISK = 18.1659 SYP	1 SYP = 0.055 ISK
17 May 2024	1 ISK = 18.1253 SYP	1 SYP = 0.0552 ISK
18 May 2024	1 ISK = 18.1685 SYP	1 SYP = 0.055 ISK
19 May 2024	1 ISK = 18.1685 SYP	1 SYP = 0.055 ISK
20 May 2024	1 ISK = 18.1502 SYP	1 SYP = 0.0551 ISK
21 May 2024	1 ISK = 18.1843 SYP	1 SYP = 0.055 ISK
22 May 2024	1 ISK = 18.124 SYP	1 SYP = 0.0552 ISK
23 May 2024	1 ISK = 18.1659 SYP	1 SYP = 0.055 ISK
24 May 2024	1 ISK = 18.1726 SYP	1 SYP = 0.055 ISK
25 May 2024	1 ISK = 18.1799 SYP	1 SYP = 0.055 ISK
26 May 2024	1 ISK = 18.1799 SYP	1 SYP = 0.055 ISK
27 May 2024	1 ISK = 18.2002 SYP	1 SYP = 0.0549 ISK
28 May 2024	1 ISK = 18.3127 SYP	1 SYP = 0.0546 ISK
29 May 2024	1 ISK = 18.2916 SYP	1 SYP = 0.0547 ISK
30 May 2024	1 ISK = 18.2491 SYP	1 SYP = 0.0548 ISK
31 May 2024	1 ISK = 18.2889 SYP	1 SYP = 0.0547 ISK

Jun 2024

Date	ISK-SYP	SYP-ISK
01 Jun 2024	1 ISK = 18.2795 SYP	1 SYP = 0.0547 ISK
02 Jun 2024	1 ISK = 18.2795 SYP	1 SYP = 0.0547 ISK
03 Jun 2024	1 ISK = 18.2213 SYP	1 SYP = 0.0549 ISK
04 Jun 2024	1 ISK = 18.216 SYP	1 SYP = 0.0549 ISK
05 Jun 2024	1 ISK = 18.2733 SYP	1 SYP = 0.0547 ISK
06 Jun 2024	1 ISK = 18.2385 SYP	1 SYP = 0.0548 ISK
07 Jun 2024	1 ISK = 18.2624 SYP	1 SYP = 0.0548 ISK
08 Jun 2024	1 ISK = 18.1274 SYP	1 SYP = 0.0552 ISK
09 Jun 2024	1 ISK = 18.1274 SYP	1 SYP = 0.0552 ISK
10 Jun 2024	1 ISK = 18.0524 SYP	1 SYP = 0.0554 ISK
11 Jun 2024	1 ISK = 18.0329 SYP	1 SYP = 0.0555 ISK
12 Jun 2024	1 ISK = 18.0913 SYP	1 SYP = 0.0553 ISK
13 Jun 2024	1 ISK = 18.1489 SYP	1 SYP = 0.0551 ISK
14 Jun 2024	1 ISK = 18.0071 SYP	1 SYP = 0.0555 ISK
15 Jun 2024	1 ISK = 17.9954 SYP	1 SYP = 0.0556 ISK
16 Jun 2024	1 ISK = 17.9954 SYP	1 SYP = 0.0556 ISK
17 Jun 2024	1 ISK = 18.0045 SYP	1 SYP = 0.0555 ISK
18 Jun 2024	1 ISK = 18.029 SYP	1 SYP = 0.0555 ISK
19 Jun 2024	1 ISK = 18.0884 SYP	1 SYP = 0.0553 ISK
20 Jun 2024	1 ISK = 18.0381 SYP	1 SYP = 0.0554 ISK
21 Jun 2024	1 ISK = 18.0125 SYP	1 SYP = 0.0555 ISK
22 Jun 2024	1 ISK = 18.0234 SYP	1 SYP = 0.0555 ISK
23 Jun 2024	1 ISK = 18.0234 SYP	1 SYP = 0.0555 ISK
24 Jun 2024	1 ISK = 18.081 SYP	1 SYP = 0.0553 ISK
25 Jun 2024	1 ISK = 18.0549 SYP	1 SYP = 0.0554 ISK
26 Jun 2024	1 ISK = 18.0084 SYP	1 SYP = 0.0555 ISK
27 Jun 2024	1 ISK = 18.0499 SYP	1 SYP = 0.0554 ISK
28 Jun 2024	1 ISK = 18.0602 SYP	1 SYP = 0.0554 ISK
29 Jun 2024	1 ISK = 18.1044 SYP	1 SYP = 0.0552 ISK
30 Jun 2024	1 ISK = 18.1044 SYP	1 SYP = 0.0552 ISK

Jul 2024

Date	ISK-SYP	SYP-ISK
01 Jul 2024	1 ISK = 18.1266 SYP	1 SYP = 0.0552 ISK
02 Jul 2024	1 ISK = 18.055 SYP	1 SYP = 0.0554 ISK
03 Jul 2024	1 ISK = 18.1267 SYP	1 SYP = 0.0552 ISK
04 Jul 2024	1 ISK = 18.1976 SYP	1 SYP = 0.055 ISK
05 Jul 2024	1 ISK = 18.2133 SYP	1 SYP = 0.0549 ISK
06 Jul 2024	1 ISK = 18.2093 SYP	1 SYP = 0.0549 ISK
07 Jul 2024	1 ISK = 18.2093 SYP	1 SYP = 0.0549 ISK
08 Jul 2024	1 ISK = 18.2358 SYP	1 SYP = 0.0548 ISK
09 Jul 2024	1 ISK = 18.2239 SYP	1 SYP = 0.0549 ISK
10 Jul 2024	1 ISK = 18.2398 SYP	1 SYP = 0.0548 ISK
11 Jul 2024	1 ISK = 18.2677 SYP	1 SYP = 0.0547 ISK
12 Jul 2024	1 ISK = 18.3259 SYP	1 SYP = 0.0546 ISK
13 Jul 2024	1 ISK = 18.3557 SYP	1 SYP = 0.0545 ISK
14 Jul 2024	1 ISK = 18.3557 SYP	1 SYP = 0.0545 ISK
15 Jul 2024	1 ISK = 18.3508 SYP	1 SYP = 0.0545 ISK
16 Jul 2024	1 ISK = 18.3476 SYP	1 SYP = 0.0545 ISK
17 Jul 2024	1 ISK = 18.4041 SYP	1 SYP = 0.0543 ISK
18 Jul 2024	1 ISK = 18.3678 SYP	1 SYP = 0.0544 ISK
19 Jul 2024	1 ISK = 18.3049 SYP	1 SYP = 0.0546 ISK
20 Jul 2024	1 ISK = 18.2636 SYP	1 SYP = 0.0548 ISK
21 Jul 2024	1 ISK = 18.2636 SYP	1 SYP = 0.0548 ISK
22 Jul 2024	1 ISK = 18.2196 SYP	1 SYP = 0.0549 ISK
23 Jul 2024	1 ISK = 18.2318 SYP	1 SYP = 0.0548 ISK
24 Jul 2024	1 ISK = 18.2094 SYP	1 SYP = 0.0549 ISK
25 Jul 2024	1 ISK = 18.2358 SYP	1 SYP = 0.0548 ISK
26 Jul 2024	1 ISK = 18.2028 SYP	1 SYP = 0.0549 ISK
27 Jul 2024	1 ISK = 18.1988 SYP	1 SYP = 0.0549 ISK
28 Jul 2024	1 ISK = 18.1988 SYP	1 SYP = 0.0549 ISK
29 Jul 2024	1 ISK = 18.1319 SYP	1 SYP = 0.0552 ISK
30 Jul 2024	1 ISK = 18.1856 SYP	1 SYP = 0.055 ISK
31 Jul 2024	1 ISK = 18.1515 SYP	1 SYP = 0.0551 ISK

Aug 2024

Date	ISK-SYP	SYP-ISK
01 Aug 2024	1 ISK = 18.0835 SYP	1 SYP = 0.0553 ISK
02 Aug 2024	1 ISK = 18.0862 SYP	1 SYP = 0.0553 ISK
03 Aug 2024	1 ISK = 18.2133 SYP	1 SYP = 0.0549 ISK
04 Aug 2024	1 ISK = 18.2133 SYP	1 SYP = 0.0549 ISK
05 Aug 2024	1 ISK = 18.3156 SYP	1 SYP = 0.0546 ISK
06 Aug 2024	1 ISK = 18.1941 SYP	1 SYP = 0.055 ISK
07 Aug 2024	1 ISK = 18.183 SYP	1 SYP = 0.055 ISK
08 Aug 2024	1 ISK = 18.1764 SYP	1 SYP = 0.055 ISK
09 Aug 2024	1 ISK = 18.1527 SYP	1 SYP = 0.0551 ISK
10 Aug 2024	1 ISK = 18.1536 SYP	1 SYP = 0.0551 ISK
11 Aug 2024	1 ISK = 18.1536 SYP	1 SYP = 0.0551 ISK
12 Aug 2024	1 ISK = 18.1646 SYP	1 SYP = 0.0551 ISK
13 Aug 2024	1 ISK = 18.1686 SYP	1 SYP = 0.055 ISK
14 Aug 2024	1 ISK = 18.2041 SYP	1 SYP = 0.0549 ISK
15 Aug 2024	1 ISK = 18.1896 SYP	1 SYP = 0.055 ISK
16 Aug 2024	1 ISK = 18.0602 SYP	1 SYP = 0.0554 ISK
17 Aug 2024	1 ISK = 18.1646 SYP	1 SYP = 0.0551 ISK
18 Aug 2024	1 ISK = 18.1646 SYP	1 SYP = 0.0551 ISK
19 Aug 2024	1 ISK = 18.261 SYP	1 SYP = 0.0548 ISK
20 Aug 2024	1 ISK = 18.3076 SYP	1 SYP = 0.0546 ISK
21 Aug 2024	1 ISK = 18.2943 SYP	1 SYP = 0.0547 ISK
22 Aug 2024	1 ISK = 18.3678 SYP	1 SYP = 0.0544 ISK
23 Aug 2024	1 ISK = 18.349 SYP	1 SYP = 0.0545 ISK
24 Aug 2024	1 ISK = 18.4392 SYP	1 SYP = 0.0542 ISK
25 Aug 2024	1 ISK = 18.4392 SYP	1 SYP = 0.0542 ISK
26 Aug 2024	1 ISK = 18.3223 SYP	1 SYP = 0.0546 ISK
27 Aug 2024	1 ISK = 18.3143 SYP	1 SYP = 0.0546 ISK
28 Aug 2024	1 ISK = 18.2438 SYP	1 SYP = 0.0548 ISK
29 Aug 2024	1 ISK = 18.2292 SYP	1 SYP = 0.0549 ISK
30 Aug 2024	1 ISK = 18.2173 SYP	1 SYP = 0.0549 ISK
31 Aug 2024	1 ISK = 18.1536 SYP	1 SYP = 0.0551 ISK

Sep 2024

Date	ISK-SYP	SYP-ISK
01 Sep 2024	1 ISK = 18.1536 SYP	1 SYP = 0.0551 ISK
02 Sep 2024	1 ISK = 18.1528 SYP	1 SYP = 0.0551 ISK
03 Sep 2024	1 ISK = 18.0666 SYP	1 SYP = 0.0554 ISK
04 Sep 2024	1 ISK = 18.0848 SYP	1 SYP = 0.0553 ISK
05 Sep 2024	1 ISK = 18.1699 SYP	1 SYP = 0.055 ISK
06 Sep 2024	1 ISK = 18.1962 SYP	1 SYP = 0.055 ISK
07 Sep 2024	1 ISK = 18.2636 SYP	1 SYP = 0.0548 ISK
08 Sep 2024	1 ISK = 18.2636 SYP	1 SYP = 0.0548 ISK
09 Sep 2024	1 ISK = 18.2147 SYP	1 SYP = 0.0549 ISK
10 Sep 2024	1 ISK = 18.1989 SYP	1 SYP = 0.0549 ISK
11 Sep 2024	1 ISK = 18.1671 SYP	1 SYP = 0.055 ISK
12 Sep 2024	1 ISK = 18.1699 SYP	1 SYP = 0.055 ISK
13 Sep 2024	1 ISK = 18.285 SYP	1 SYP = 0.0547 ISK
14 Sep 2024	1 ISK = 18.2724 SYP	1 SYP = 0.0547 ISK
15 Sep 2024	1 ISK = 18.2724 SYP	1 SYP = 0.0547 ISK
16 Sep 2024	1 ISK = 18.333 SYP	1 SYP = 0.0545 ISK
17 Sep 2024	1 ISK = 18.3772 SYP	1 SYP = 0.0544 ISK
18 Sep 2024	1 ISK = 18.3517 SYP	1 SYP = 0.0545 ISK
19 Sep 2024	1 ISK = 18.3756 SYP	1 SYP = 0.0544 ISK
20 Sep 2024	1 ISK = 18.4216 SYP	1 SYP = 0.0543 ISK
21 Sep 2024	1 ISK = 18.4392 SYP	1 SYP = 0.0542 ISK
22 Sep 2024	1 ISK = 18.4392 SYP	1 SYP = 0.0542 ISK
23 Sep 2024	1 ISK = 18.4109 SYP	1 SYP = 0.0543 ISK
24 Sep 2024	1 ISK = 18.4433 SYP	1 SYP = 0.0542 ISK
25 Sep 2024	1 ISK = 18.6902 SYP	1 SYP = 0.0535 ISK
26 Sep 2024	1 ISK = 18.6335 SYP	1 SYP = 0.0537 ISK
27 Sep 2024	1 ISK = 18.6017 SYP	1 SYP = 0.0538 ISK
28 Sep 2024	1 ISK = 18.5879 SYP	1 SYP = 0.0538 ISK
29 Sep 2024	1 ISK = 18.5879 SYP	1 SYP = 0.0538 ISK
30 Sep 2024	1 ISK = 18.6638 SYP	1 SYP = 0.0536 ISK

Oct 2024

Date	ISK-SYP	SYP-ISK
01 Oct 2024	1 ISK = 18.5797 SYP	1 SYP = 0.0538 ISK
02 Oct 2024	1 ISK = 18.5619 SYP	1 SYP = 0.0539 ISK
03 Oct 2024	1 ISK = 18.5783 SYP	1 SYP = 0.0538 ISK
04 Oct 2024	1 ISK = 18.5824 SYP	1 SYP = 0.0538 ISK
05 Oct 2024	1 ISK = 18.5207 SYP	1 SYP = 0.054 ISK
06 Oct 2024	1 ISK = 18.5207 SYP	1 SYP = 0.054 ISK
07 Oct 2024	1 ISK = 18.5797 SYP	1 SYP = 0.0538 ISK
08 Oct 2024	1 ISK = 18.5797 SYP	1 SYP = 0.0538 ISK
09 Oct 2024	1 ISK = 18.5126 SYP	1 SYP = 0.054 ISK
10 Oct 2024	1 ISK = 18.4962 SYP	1 SYP = 0.0541 ISK
11 Oct 2024	1 ISK = 18.4311 SYP	1 SYP = 0.0543 ISK
12 Oct 2024	1 ISK = 18.3866 SYP	1 SYP = 0.0544 ISK
13 Oct 2024	1 ISK = 18.3866 SYP	1 SYP = 0.0544 ISK
14 Oct 2024	1 ISK = 18.3678 SYP	1 SYP = 0.0544 ISK
15 Oct 2024	1 ISK = 18.349 SYP	1 SYP = 0.0545 ISK
16 Oct 2024	1 ISK = 18.3125 SYP	1 SYP = 0.0546 ISK
17 Oct 2024	1 ISK = 18.3023 SYP	1 SYP = 0.0546 ISK
18 Oct 2024	1 ISK = 18.2591 SYP	1 SYP = 0.0548 ISK
19 Oct 2024	1 ISK = 18.2875 SYP	1 SYP = 0.0547 ISK
20 Oct 2024	1 ISK = 18.2875 SYP	1 SYP = 0.0547 ISK
21 Oct 2024	1 ISK = 18.2689 SYP	1 SYP = 0.0547 ISK
22 Oct 2024	1 ISK = 18.2068 SYP	1 SYP = 0.0549 ISK
23 Oct 2024	1 ISK = 18.1162 SYP	1 SYP = 0.0552 ISK
24 Oct 2024	1 ISK = 18.2503 SYP	1 SYP = 0.0548 ISK
25 Oct 2024	1 ISK = 18.2384 SYP	1 SYP = 0.0548 ISK
26 Oct 2024	1 ISK = 18.1909 SYP	1 SYP = 0.055 ISK
27 Oct 2024	1 ISK = 18.1909 SYP	1 SYP = 0.055 ISK
28 Oct 2024	1 ISK = 18.2292 SYP	1 SYP = 0.0549 ISK
29 Oct 2024	1 ISK = 18.2041 SYP	1 SYP = 0.0549 ISK
30 Oct 2024	1 ISK = 18.2969 SYP	1 SYP = 0.0547 ISK
31 Oct 2024	1 ISK = 18.3598 SYP	1 SYP = 0.0545 ISK

Nov 2024

Date	ISK-SYP	SYP-ISK
01 Nov 2024	1 ISK = 18.3289 SYP	1 SYP = 0.0546 ISK
02 Nov 2024	1 ISK = 18.2795 SYP	1 SYP = 0.0547 ISK
03 Nov 2024	1 ISK = 18.2795 SYP	1 SYP = 0.0547 ISK
04 Nov 2024	1 ISK = 18.4015 SYP	1 SYP = 0.0543 ISK
05 Nov 2024	1 ISK = 18.3825 SYP	1 SYP = 0.0544 ISK
06 Nov 2024	1 ISK = 18.1292 SYP	1 SYP = 0.0552 ISK
07 Nov 2024	1 ISK = 18.2703 SYP	1 SYP = 0.0547 ISK
08 Nov 2024	1 ISK = 18.1922 SYP	1 SYP = 0.055 ISK
09 Nov 2024	1 ISK = 18.1096 SYP	1 SYP = 0.0552 ISK
10 Nov 2024	1 ISK = 18.1096 SYP	1 SYP = 0.0552 ISK
11 Nov 2024	1 ISK = 18.0446 SYP	1 SYP = 0.0554 ISK
12 Nov 2024	1 ISK = 18.033 SYP	1 SYP = 0.0555 ISK
14 Nov 2024	1 ISK = 18.0886 SYP	1 SYP = 0.0553 ISK
15 Nov 2024	1 ISK = 18.2557 SYP	1 SYP = 0.0548 ISK
16 Nov 2024	1 ISK = 18.253 SYP	1 SYP = 0.0548 ISK
17 Nov 2024	1 ISK = 18.253 SYP	1 SYP = 0.0548 ISK
18 Nov 2024	1 ISK = 18.3705 SYP	1 SYP = 0.0544 ISK
19 Nov 2024	1 ISK = 18.2903 SYP	1 SYP = 0.0547 ISK
20 Nov 2024	1 ISK = 18.2398 SYP	1 SYP = 0.0548 ISK
21 Nov 2024	1 ISK = 18.128 SYP	1 SYP = 0.0552 ISK
22 Nov 2024	1 ISK = 17.9646 SYP	1 SYP = 0.0557 ISK
23 Nov 2024	1 ISK = 17.9877 SYP	1 SYP = 0.0556 ISK
24 Nov 2024	1 ISK = 17.9877 SYP	1 SYP = 0.0556 ISK
25 Nov 2024	1 ISK = 18.1502 SYP	1 SYP = 0.0551 ISK
26 Nov 2024	1 ISK = 18.1896 SYP	1 SYP = 0.055 ISK
27 Nov 2024	1 ISK = 18.2849 SYP	1 SYP = 0.0547 ISK
28 Nov 2024	1 ISK = 18.2636 SYP	1 SYP = 0.0548 ISK
29 Nov 2024	1 ISK = 18.212 SYP	1 SYP = 0.0549 ISK
30 Nov 2024	1 ISK = 18.2889 SYP	1 SYP = 0.0547 ISK

Dec 2024

Date	ISK-SYP	SYP-ISK
01 Dec 2024	1 ISK = 18.2889 SYP	1 SYP = 0.0547 ISK
02 Dec 2024	1 ISK = 18.0966 SYP	1 SYP = 0.0553 ISK
03 Dec 2024	1 ISK = 18.1292 SYP	1 SYP = 0.0552 ISK
04 Dec 2024	1 ISK = 18.1423 SYP	1 SYP = 0.0551 ISK
05 Dec 2024	1 ISK = 18.1909 SYP	1 SYP = 0.055 ISK
06 Dec 2024	1 ISK = 18.281 SYP	1 SYP = 0.0547 ISK
07 Dec 2024	1 ISK = 18.2225 SYP	1 SYP = 0.0549 ISK
08 Dec 2024	1 ISK = 18.2225 SYP	1 SYP = 0.0549 ISK
09 Dec 2024	1 ISK = 18.1962 SYP	1 SYP = 0.055 ISK
10 Dec 2024	1 ISK = 18.1345 SYP	1 SYP = 0.0551 ISK
11 Dec 2024	1 ISK = 18.0849 SYP	1 SYP = 0.0553 ISK
12 Dec 2024	1 ISK = 18.0823 SYP	1 SYP = 0.0553 ISK
13 Dec 2024	1 ISK = 18.0797 SYP	1 SYP = 0.0553 ISK
14 Dec 2024	1 ISK = 18.1122 SYP	1 SYP = 0.0552 ISK
15 Dec 2024	1 ISK = 18.1122 SYP	1 SYP = 0.0552 ISK
16 Dec 2024	1 ISK = 18.1686 SYP	1 SYP = 0.055 ISK
17 Dec 2024	1 ISK = 18.2239 SYP	1 SYP = 0.0549 ISK
18 Dec 2024	1 ISK = 18.2041 SYP	1 SYP = 0.0549 ISK
19 Dec 2024	1 ISK = 18.0862 SYP	1 SYP = 0.0553 ISK
20 Dec 2024	1 ISK = 18.0446 SYP	1 SYP = 0.0554 ISK
21 Dec 2024	1 ISK = 18.0601 SYP	1 SYP = 0.0554 ISK
22 Dec 2024	1 ISK = 18.0601 SYP	1 SYP = 0.0554 ISK

ISK-SYP and SYP-ISK exchange rates info

Icelandic Krona (ISK) is the currency used in Iceland. Syrian Pound (SYP) is the currency used in Syria. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Iceland and Syria, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News