currencystats247.com

CurrencyStats247 > Exchange Rates > ISK-SVC and SVC-ISK exchange rates - 2024

ISK-SVC and SVC-ISK exchange rates - 2024

ISK-SVC and SVC-ISK exchange rates

Check below the exchange rates for ISK-SVC and SVC-ISK for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 ISK = 0.0633 SVC
1 SVC = 15.7883 ISK
1Y 2Y 3Y

Feb 2024

DateISK-SVCSVC-ISK
14 Feb 2024 1 ISK = 0.0631 SVC 1 SVC = 15.8598 ISK
15 Feb 2024 1 ISK = 0.0632 SVC 1 SVC = 15.8208 ISK
16 Feb 2024 1 ISK = 0.0632 SVC 1 SVC = 15.8197 ISK
17 Feb 2024 1 ISK = 0.0634 SVC 1 SVC = 15.7661 ISK
18 Feb 2024 1 ISK = 0.0634 SVC 1 SVC = 15.7703 ISK
19 Feb 2024 1 ISK = 0.0634 SVC 1 SVC = 15.773 ISK
20 Feb 2024 1 ISK = 0.0638 SVC 1 SVC = 15.6826 ISK
21 Feb 2024 1 ISK = 0.0635 SVC 1 SVC = 15.7452 ISK
22 Feb 2024 1 ISK = 0.0637 SVC 1 SVC = 15.6897 ISK
23 Feb 2024 1 ISK = 0.0639 SVC 1 SVC = 15.6589 ISK
24 Feb 2024 1 ISK = 0.0634 SVC 1 SVC = 15.7622 ISK
25 Feb 2024 1 ISK = 0.0634 SVC 1 SVC = 15.7622 ISK
26 Feb 2024 1 ISK = 0.0636 SVC 1 SVC = 15.7294 ISK
27 Feb 2024 1 ISK = 0.0636 SVC 1 SVC = 15.7245 ISK
28 Feb 2024 1 ISK = 0.0634 SVC 1 SVC = 15.7842 ISK
29 Feb 2024 1 ISK = 0.0635 SVC 1 SVC = 15.7534 ISK

Mar 2024

DateISK-SVCSVC-ISK
01 Mar 2024 1 ISK = 0.0633 SVC 1 SVC = 15.8074 ISK
02 Mar 2024 1 ISK = 0.0631 SVC 1 SVC = 15.8361 ISK
03 Mar 2024 1 ISK = 0.0631 SVC 1 SVC = 15.8361 ISK
04 Mar 2024 1 ISK = 0.0635 SVC 1 SVC = 15.7457 ISK
05 Mar 2024 1 ISK = 0.0637 SVC 1 SVC = 15.703 ISK
06 Mar 2024 1 ISK = 0.0639 SVC 1 SVC = 15.6531 ISK
07 Mar 2024 1 ISK = 0.0642 SVC 1 SVC = 15.5824 ISK
08 Mar 2024 1 ISK = 0.0641 SVC 1 SVC = 15.6004 ISK
09 Mar 2024 1 ISK = 0.0642 SVC 1 SVC = 15.5813 ISK
10 Mar 2024 1 ISK = 0.0642 SVC 1 SVC = 15.5813 ISK
11 Mar 2024 1 ISK = 0.0642 SVC 1 SVC = 15.5706 ISK
12 Mar 2024 1 ISK = 0.0642 SVC 1 SVC = 15.5776 ISK
13 Mar 2024 1 ISK = 0.0645 SVC 1 SVC = 15.5132 ISK
14 Mar 2024 1 ISK = 0.0644 SVC 1 SVC = 15.529 ISK
15 Mar 2024 1 ISK = 0.0639 SVC 1 SVC = 15.6425 ISK
16 Mar 2024 1 ISK = 0.0641 SVC 1 SVC = 15.608 ISK
17 Mar 2024 1 ISK = 0.0641 SVC 1 SVC = 15.608 ISK
18 Mar 2024 1 ISK = 0.064 SVC 1 SVC = 15.6263 ISK
19 Mar 2024 1 ISK = 0.0638 SVC 1 SVC = 15.6789 ISK
20 Mar 2024 1 ISK = 0.0639 SVC 1 SVC = 15.6498 ISK
21 Mar 2024 1 ISK = 0.0642 SVC 1 SVC = 15.5858 ISK
22 Mar 2024 1 ISK = 0.0636 SVC 1 SVC = 15.7349 ISK
23 Mar 2024 1 ISK = 0.0632 SVC 1 SVC = 15.8181 ISK
24 Mar 2024 1 ISK = 0.0632 SVC 1 SVC = 15.8181 ISK
25 Mar 2024 1 ISK = 0.0636 SVC 1 SVC = 15.726 ISK
26 Mar 2024 1 ISK = 0.0636 SVC 1 SVC = 15.7128 ISK
27 Mar 2024 1 ISK = 0.0632 SVC 1 SVC = 15.8348 ISK
28 Mar 2024 1 ISK = 0.0629 SVC 1 SVC = 15.8963 ISK
29 Mar 2024 1 ISK = 0.0629 SVC 1 SVC = 15.9064 ISK
30 Mar 2024 1 ISK = 0.0628 SVC 1 SVC = 15.9298 ISK
31 Mar 2024 1 ISK = 0.0628 SVC 1 SVC = 15.9298 ISK

Apr 2024

DateISK-SVCSVC-ISK
01 Apr 2024 1 ISK = 0.0627 SVC 1 SVC = 15.9401 ISK
02 Apr 2024 1 ISK = 0.0626 SVC 1 SVC = 15.9632 ISK
03 Apr 2024 1 ISK = 0.0628 SVC 1 SVC = 15.915 ISK
04 Apr 2024 1 ISK = 0.0631 SVC 1 SVC = 15.8531 ISK
05 Apr 2024 1 ISK = 0.0631 SVC 1 SVC = 15.8432 ISK
06 Apr 2024 1 ISK = 0.063 SVC 1 SVC = 15.8714 ISK
07 Apr 2024 1 ISK = 0.063 SVC 1 SVC = 15.8714 ISK
08 Apr 2024 1 ISK = 0.0631 SVC 1 SVC = 15.8595 ISK
09 Apr 2024 1 ISK = 0.0633 SVC 1 SVC = 15.806 ISK
10 Apr 2024 1 ISK = 0.0631 SVC 1 SVC = 15.8355 ISK
11 Apr 2024 1 ISK = 0.0625 SVC 1 SVC = 16.0106 ISK
12 Apr 2024 1 ISK = 0.0619 SVC 1 SVC = 16.1572 ISK
13 Apr 2024 1 ISK = 0.0618 SVC 1 SVC = 16.1903 ISK
14 Apr 2024 1 ISK = 0.0616 SVC 1 SVC = 16.2207 ISK
15 Apr 2024 1 ISK = 0.0618 SVC 1 SVC = 16.1706 ISK
16 Apr 2024 1 ISK = 0.0618 SVC 1 SVC = 16.1926 ISK
17 Apr 2024 1 ISK = 0.0618 SVC 1 SVC = 16.1801 ISK
18 Apr 2024 1 ISK = 0.0622 SVC 1 SVC = 16.0876 ISK
19 Apr 2024 1 ISK = 0.062 SVC 1 SVC = 16.1193 ISK
20 Apr 2024 1 ISK = 0.0618 SVC 1 SVC = 16.1787 ISK
21 Apr 2024 1 ISK = 0.0618 SVC 1 SVC = 16.1787 ISK
22 Apr 2024 1 ISK = 0.062 SVC 1 SVC = 16.1363 ISK
23 Apr 2024 1 ISK = 0.062 SVC 1 SVC = 16.1167 ISK
24 Apr 2024 1 ISK = 0.0622 SVC 1 SVC = 16.0785 ISK
25 Apr 2024 1 ISK = 0.0625 SVC 1 SVC = 16.0036 ISK
26 Apr 2024 1 ISK = 0.0623 SVC 1 SVC = 16.0388 ISK
27 Apr 2024 1 ISK = 0.0624 SVC 1 SVC = 16.0244 ISK
28 Apr 2024 1 ISK = 0.0624 SVC 1 SVC = 16.0244 ISK
29 Apr 2024 1 ISK = 0.0624 SVC 1 SVC = 16.0249 ISK
30 Apr 2024 1 ISK = 0.0624 SVC 1 SVC = 16.0189 ISK

May 2024

DateISK-SVCSVC-ISK
01 May 2024 1 ISK = 0.0623 SVC 1 SVC = 16.0514 ISK
02 May 2024 1 ISK = 0.0624 SVC 1 SVC = 16.0282 ISK
03 May 2024 1 ISK = 0.0625 SVC 1 SVC = 15.9888 ISK
04 May 2024 1 ISK = 0.0625 SVC 1 SVC = 16.0044 ISK
05 May 2024 1 ISK = 0.0625 SVC 1 SVC = 16.0044 ISK
06 May 2024 1 ISK = 0.0628 SVC 1 SVC = 15.9347 ISK
07 May 2024 1 ISK = 0.0627 SVC 1 SVC = 15.9517 ISK
08 May 2024 1 ISK = 0.0626 SVC 1 SVC = 15.9675 ISK
09 May 2024 1 ISK = 0.0625 SVC 1 SVC = 16.0023 ISK
10 May 2024 1 ISK = 0.0628 SVC 1 SVC = 15.9351 ISK
11 May 2024 1 ISK = 0.0627 SVC 1 SVC = 15.9488 ISK
12 May 2024 1 ISK = 0.0626 SVC 1 SVC = 15.9626 ISK
13 May 2024 1 ISK = 0.0628 SVC 1 SVC = 15.9179 ISK
14 May 2024 1 ISK = 0.0628 SVC 1 SVC = 15.9306 ISK
15 May 2024 1 ISK = 0.0631 SVC 1 SVC = 15.8596 ISK
16 May 2024 1 ISK = 0.0633 SVC 1 SVC = 15.8076 ISK
17 May 2024 1 ISK = 0.0631 SVC 1 SVC = 15.8431 ISK
18 May 2024 1 ISK = 0.0629 SVC 1 SVC = 15.8872 ISK
19 May 2024 1 ISK = 0.0629 SVC 1 SVC = 15.8872 ISK
20 May 2024 1 ISK = 0.0633 SVC 1 SVC = 15.8088 ISK
21 May 2024 1 ISK = 0.0633 SVC 1 SVC = 15.7878 ISK
22 May 2024 1 ISK = 0.0632 SVC 1 SVC = 15.8346 ISK
23 May 2024 1 ISK = 0.0633 SVC 1 SVC = 15.8057 ISK
24 May 2024 1 ISK = 0.0633 SVC 1 SVC = 15.7929 ISK
25 May 2024 1 ISK = 0.0632 SVC 1 SVC = 15.8127 ISK
26 May 2024 1 ISK = 0.0632 SVC 1 SVC = 15.8127 ISK
27 May 2024 1 ISK = 0.0634 SVC 1 SVC = 15.7762 ISK
28 May 2024 1 ISK = 0.0637 SVC 1 SVC = 15.6925 ISK
29 May 2024 1 ISK = 0.0638 SVC 1 SVC = 15.6818 ISK
30 May 2024 1 ISK = 0.0636 SVC 1 SVC = 15.7349 ISK
31 May 2024 1 ISK = 0.0637 SVC 1 SVC = 15.7063 ISK

Jun 2024

DateISK-SVCSVC-ISK
01 Jun 2024 1 ISK = 0.0636 SVC 1 SVC = 15.7191 ISK
02 Jun 2024 1 ISK = 0.0636 SVC 1 SVC = 15.7191 ISK
03 Jun 2024 1 ISK = 0.0634 SVC 1 SVC = 15.7697 ISK
04 Jun 2024 1 ISK = 0.0634 SVC 1 SVC = 15.7657 ISK
05 Jun 2024 1 ISK = 0.0637 SVC 1 SVC = 15.7069 ISK
06 Jun 2024 1 ISK = 0.0636 SVC 1 SVC = 15.7355 ISK
07 Jun 2024 1 ISK = 0.0636 SVC 1 SVC = 15.725 ISK
08 Jun 2024 1 ISK = 0.0635 SVC 1 SVC = 15.7362 ISK
09 Jun 2024 1 ISK = 0.0635 SVC 1 SVC = 15.7362 ISK
10 Jun 2024 1 ISK = 0.0628 SVC 1 SVC = 15.9172 ISK
11 Jun 2024 1 ISK = 0.0629 SVC 1 SVC = 15.9006 ISK
12 Jun 2024 1 ISK = 0.063 SVC 1 SVC = 15.8722 ISK
13 Jun 2024 1 ISK = 0.0632 SVC 1 SVC = 15.8229 ISK
14 Jun 2024 1 ISK = 0.0627 SVC 1 SVC = 15.9494 ISK
15 Jun 2024 1 ISK = 0.0625 SVC 1 SVC = 15.9942 ISK
16 Jun 2024 1 ISK = 0.0625 SVC 1 SVC = 15.9942 ISK
17 Jun 2024 1 ISK = 0.0627 SVC 1 SVC = 15.9523 ISK
18 Jun 2024 1 ISK = 0.0628 SVC 1 SVC = 15.9234 ISK
19 Jun 2024 1 ISK = 0.063 SVC 1 SVC = 15.8736 ISK
20 Jun 2024 1 ISK = 0.0628 SVC 1 SVC = 15.9206 ISK
21 Jun 2024 1 ISK = 0.0627 SVC 1 SVC = 15.944 ISK
22 Jun 2024 1 ISK = 0.0626 SVC 1 SVC = 15.9652 ISK
23 Jun 2024 1 ISK = 0.0626 SVC 1 SVC = 15.9652 ISK
24 Jun 2024 1 ISK = 0.063 SVC 1 SVC = 15.88 ISK
25 Jun 2024 1 ISK = 0.0629 SVC 1 SVC = 15.8961 ISK
26 Jun 2024 1 ISK = 0.0627 SVC 1 SVC = 15.9419 ISK
27 Jun 2024 1 ISK = 0.0629 SVC 1 SVC = 15.9006 ISK
28 Jun 2024 1 ISK = 0.0629 SVC 1 SVC = 15.8979 ISK
29 Jun 2024 1 ISK = 0.0631 SVC 1 SVC = 15.8591 ISK
30 Jun 2024 1 ISK = 0.063 SVC 1 SVC = 15.8751 ISK

Jul 2024

DateISK-SVCSVC-ISK
01 Jul 2024 1 ISK = 0.0631 SVC 1 SVC = 15.8407 ISK
02 Jul 2024 1 ISK = 0.0629 SVC 1 SVC = 15.9037 ISK
03 Jul 2024 1 ISK = 0.0631 SVC 1 SVC = 15.8429 ISK
04 Jul 2024 1 ISK = 0.0634 SVC 1 SVC = 15.7754 ISK
05 Jul 2024 1 ISK = 0.0634 SVC 1 SVC = 15.7635 ISK
06 Jul 2024 1 ISK = 0.0633 SVC 1 SVC = 15.809 ISK
07 Jul 2024 1 ISK = 0.0633 SVC 1 SVC = 15.809 ISK
08 Jul 2024 1 ISK = 0.0635 SVC 1 SVC = 15.7472 ISK
09 Jul 2024 1 ISK = 0.0635 SVC 1 SVC = 15.7511 ISK
10 Jul 2024 1 ISK = 0.0635 SVC 1 SVC = 15.7449 ISK
11 Jul 2024 1 ISK = 0.0636 SVC 1 SVC = 15.7214 ISK
12 Jul 2024 1 ISK = 0.0638 SVC 1 SVC = 15.6684 ISK
13 Jul 2024 1 ISK = 0.0639 SVC 1 SVC = 15.6431 ISK
14 Jul 2024 1 ISK = 0.0637 SVC 1 SVC = 15.6883 ISK
15 Jul 2024 1 ISK = 0.0639 SVC 1 SVC = 15.651 ISK
16 Jul 2024 1 ISK = 0.0639 SVC 1 SVC = 15.6456 ISK
17 Jul 2024 1 ISK = 0.0641 SVC 1 SVC = 15.6097 ISK
18 Jul 2024 1 ISK = 0.064 SVC 1 SVC = 15.6307 ISK
19 Jul 2024 1 ISK = 0.0637 SVC 1 SVC = 15.6919 ISK
20 Jul 2024 1 ISK = 0.0636 SVC 1 SVC = 15.7323 ISK
21 Jul 2024 1 ISK = 0.0636 SVC 1 SVC = 15.7323 ISK
22 Jul 2024 1 ISK = 0.0635 SVC 1 SVC = 15.756 ISK
23 Jul 2024 1 ISK = 0.0635 SVC 1 SVC = 15.7569 ISK
24 Jul 2024 1 ISK = 0.0634 SVC 1 SVC = 15.7659 ISK
25 Jul 2024 1 ISK = 0.0635 SVC 1 SVC = 15.7436 ISK
26 Jul 2024 1 ISK = 0.0634 SVC 1 SVC = 15.7768 ISK
27 Jul 2024 1 ISK = 0.0633 SVC 1 SVC = 15.8023 ISK
28 Jul 2024 1 ISK = 0.0633 SVC 1 SVC = 15.8023 ISK
29 Jul 2024 1 ISK = 0.0632 SVC 1 SVC = 15.8327 ISK
30 Jul 2024 1 ISK = 0.0634 SVC 1 SVC = 15.7843 ISK
31 Jul 2024 1 ISK = 0.0632 SVC 1 SVC = 15.8249 ISK

Aug 2024

DateISK-SVCSVC-ISK
01 Aug 2024 1 ISK = 0.0629 SVC 1 SVC = 15.8935 ISK
02 Aug 2024 1 ISK = 0.0629 SVC 1 SVC = 15.8857 ISK
03 Aug 2024 1 ISK = 0.0629 SVC 1 SVC = 15.9095 ISK
04 Aug 2024 1 ISK = 0.0629 SVC 1 SVC = 15.9095 ISK
05 Aug 2024 1 ISK = 0.0638 SVC 1 SVC = 15.6862 ISK
06 Aug 2024 1 ISK = 0.0634 SVC 1 SVC = 15.7773 ISK
07 Aug 2024 1 ISK = 0.0633 SVC 1 SVC = 15.7951 ISK
08 Aug 2024 1 ISK = 0.0633 SVC 1 SVC = 15.7988 ISK
09 Aug 2024 1 ISK = 0.0632 SVC 1 SVC = 15.8151 ISK
10 Aug 2024 1 ISK = 0.0632 SVC 1 SVC = 15.8144 ISK
11 Aug 2024 1 ISK = 0.0632 SVC 1 SVC = 15.8318 ISK
12 Aug 2024 1 ISK = 0.0633 SVC 1 SVC = 15.8046 ISK
13 Aug 2024 1 ISK = 0.0633 SVC 1 SVC = 15.8087 ISK
14 Aug 2024 1 ISK = 0.0634 SVC 1 SVC = 15.7747 ISK
15 Aug 2024 1 ISK = 0.0633 SVC 1 SVC = 15.7883 ISK
16 Aug 2024 1 ISK = 0.0629 SVC 1 SVC = 15.8966 ISK
17 Aug 2024 1 ISK = 0.063 SVC 1 SVC = 15.8673 ISK
18 Aug 2024 1 ISK = 0.063 SVC 1 SVC = 15.8673 ISK
19 Aug 2024 1 ISK = 0.0636 SVC 1 SVC = 15.7239 ISK
20 Aug 2024 1 ISK = 0.0637 SVC 1 SVC = 15.6873 ISK
21 Aug 2024 1 ISK = 0.0638 SVC 1 SVC = 15.684 ISK
22 Aug 2024 1 ISK = 0.064 SVC 1 SVC = 15.622 ISK
23 Aug 2024 1 ISK = 0.0639 SVC 1 SVC = 15.643 ISK
24 Aug 2024 1 ISK = 0.0637 SVC 1 SVC = 15.6966 ISK
25 Aug 2024 1 ISK = 0.0637 SVC 1 SVC = 15.6966 ISK
26 Aug 2024 1 ISK = 0.0638 SVC 1 SVC = 15.6711 ISK
27 Aug 2024 1 ISK = 0.0638 SVC 1 SVC = 15.6827 ISK
28 Aug 2024 1 ISK = 0.0635 SVC 1 SVC = 15.7432 ISK
29 Aug 2024 1 ISK = 0.0635 SVC 1 SVC = 15.7503 ISK
30 Aug 2024 1 ISK = 0.0634 SVC 1 SVC = 15.7619 ISK
31 Aug 2024 1 ISK = 0.0632 SVC 1 SVC = 15.8172 ISK

Sep 2024

DateISK-SVCSVC-ISK
01 Sep 2024 1 ISK = 0.0633 SVC 1 SVC = 15.794 ISK
02 Sep 2024 1 ISK = 0.0632 SVC 1 SVC = 15.819 ISK
03 Sep 2024 1 ISK = 0.0629 SVC 1 SVC = 15.8978 ISK
04 Sep 2024 1 ISK = 0.063 SVC 1 SVC = 15.8695 ISK
05 Sep 2024 1 ISK = 0.0633 SVC 1 SVC = 15.8092 ISK
06 Sep 2024 1 ISK = 0.0634 SVC 1 SVC = 15.7779 ISK
07 Sep 2024 1 ISK = 0.0637 SVC 1 SVC = 15.704 ISK
08 Sep 2024 1 ISK = 0.0637 SVC 1 SVC = 15.704 ISK
09 Sep 2024 1 ISK = 0.0634 SVC 1 SVC = 15.7677 ISK
10 Sep 2024 1 ISK = 0.0634 SVC 1 SVC = 15.7731 ISK
11 Sep 2024 1 ISK = 0.0633 SVC 1 SVC = 15.809 ISK
12 Sep 2024 1 ISK = 0.0633 SVC 1 SVC = 15.7964 ISK
13 Sep 2024 1 ISK = 0.0637 SVC 1 SVC = 15.697 ISK
14 Sep 2024 1 ISK = 0.0637 SVC 1 SVC = 15.7108 ISK
15 Sep 2024 1 ISK = 0.0637 SVC 1 SVC = 15.7108 ISK
16 Sep 2024 1 ISK = 0.0639 SVC 1 SVC = 15.6547 ISK
17 Sep 2024 1 ISK = 0.064 SVC 1 SVC = 15.6204 ISK
18 Sep 2024 1 ISK = 0.0639 SVC 1 SVC = 15.6421 ISK
19 Sep 2024 1 ISK = 0.0641 SVC 1 SVC = 15.6041 ISK
20 Sep 2024 1 ISK = 0.0642 SVC 1 SVC = 15.5831 ISK
21 Sep 2024 1 ISK = 0.0641 SVC 1 SVC = 15.5972 ISK
22 Sep 2024 1 ISK = 0.0641 SVC 1 SVC = 15.5972 ISK
23 Sep 2024 1 ISK = 0.0641 SVC 1 SVC = 15.6078 ISK
24 Sep 2024 1 ISK = 0.0642 SVC 1 SVC = 15.5642 ISK
25 Sep 2024 1 ISK = 0.0651 SVC 1 SVC = 15.3618 ISK
26 Sep 2024 1 ISK = 0.0649 SVC 1 SVC = 15.4083 ISK
27 Sep 2024 1 ISK = 0.0648 SVC 1 SVC = 15.4394 ISK
28 Sep 2024 1 ISK = 0.0647 SVC 1 SVC = 15.4509 ISK
29 Sep 2024 1 ISK = 0.0647 SVC 1 SVC = 15.4509 ISK
30 Sep 2024 1 ISK = 0.065 SVC 1 SVC = 15.3889 ISK

Oct 2024

DateISK-SVCSVC-ISK
01 Oct 2024 1 ISK = 0.0647 SVC 1 SVC = 15.467 ISK
02 Oct 2024 1 ISK = 0.0646 SVC 1 SVC = 15.4768 ISK
03 Oct 2024 1 ISK = 0.0647 SVC 1 SVC = 15.4489 ISK
04 Oct 2024 1 ISK = 0.0647 SVC 1 SVC = 15.4581 ISK
05 Oct 2024 1 ISK = 0.0648 SVC 1 SVC = 15.4409 ISK
06 Oct 2024 1 ISK = 0.0648 SVC 1 SVC = 15.4409 ISK
07 Oct 2024 1 ISK = 0.0647 SVC 1 SVC = 15.4619 ISK
08 Oct 2024 1 ISK = 0.0647 SVC 1 SVC = 15.4509 ISK
09 Oct 2024 1 ISK = 0.0645 SVC 1 SVC = 15.5094 ISK
10 Oct 2024 1 ISK = 0.0644 SVC 1 SVC = 15.518 ISK
11 Oct 2024 1 ISK = 0.0642 SVC 1 SVC = 15.5693 ISK
12 Oct 2024 1 ISK = 0.064 SVC 1 SVC = 15.6365 ISK
13 Oct 2024 1 ISK = 0.0641 SVC 1 SVC = 15.607 ISK
14 Oct 2024 1 ISK = 0.064 SVC 1 SVC = 15.6302 ISK
15 Oct 2024 1 ISK = 0.0639 SVC 1 SVC = 15.6462 ISK
16 Oct 2024 1 ISK = 0.0638 SVC 1 SVC = 15.683 ISK
17 Oct 2024 1 ISK = 0.0637 SVC 1 SVC = 15.6931 ISK
18 Oct 2024 1 ISK = 0.0636 SVC 1 SVC = 15.7252 ISK
19 Oct 2024 1 ISK = 0.0635 SVC 1 SVC = 15.748 ISK
20 Oct 2024 1 ISK = 0.0635 SVC 1 SVC = 15.748 ISK
21 Oct 2024 1 ISK = 0.0636 SVC 1 SVC = 15.7196 ISK
22 Oct 2024 1 ISK = 0.0634 SVC 1 SVC = 15.7698 ISK
23 Oct 2024 1 ISK = 0.0631 SVC 1 SVC = 15.8541 ISK
24 Oct 2024 1 ISK = 0.0636 SVC 1 SVC = 15.7327 ISK
25 Oct 2024 1 ISK = 0.0635 SVC 1 SVC = 15.7445 ISK
26 Oct 2024 1 ISK = 0.0635 SVC 1 SVC = 15.7522 ISK
27 Oct 2024 1 ISK = 0.0635 SVC 1 SVC = 15.7522 ISK
28 Oct 2024 1 ISK = 0.0634 SVC 1 SVC = 15.7609 ISK
29 Oct 2024 1 ISK = 0.0634 SVC 1 SVC = 15.7719 ISK
30 Oct 2024 1 ISK = 0.0638 SVC 1 SVC = 15.6804 ISK
31 Oct 2024 1 ISK = 0.0639 SVC 1 SVC = 15.6486 ISK

Nov 2024

DateISK-SVCSVC-ISK
01 Nov 2024 1 ISK = 0.0638 SVC 1 SVC = 15.6647 ISK
02 Nov 2024 1 ISK = 0.0637 SVC 1 SVC = 15.7071 ISK
03 Nov 2024 1 ISK = 0.0636 SVC 1 SVC = 15.729 ISK
04 Nov 2024 1 ISK = 0.0641 SVC 1 SVC = 15.5952 ISK
05 Nov 2024 1 ISK = 0.064 SVC 1 SVC = 15.617 ISK
06 Nov 2024 1 ISK = 0.0631 SVC 1 SVC = 15.839 ISK
07 Nov 2024 1 ISK = 0.0636 SVC 1 SVC = 15.7209 ISK
08 Nov 2024 1 ISK = 0.0634 SVC 1 SVC = 15.7754 ISK
09 Nov 2024 1 ISK = 0.0634 SVC 1 SVC = 15.7671 ISK
10 Nov 2024 1 ISK = 0.0634 SVC 1 SVC = 15.7671 ISK
11 Nov 2024 1 ISK = 0.0629 SVC 1 SVC = 15.9102 ISK
12 Nov 2024 1 ISK = 0.0628 SVC 1 SVC = 15.9135 ISK
13 Nov 2024 1 ISK = 0.0629 SVC 1 SVC = 15.8929 ISK
14 Nov 2024 1 ISK = 0.063 SVC 1 SVC = 15.8761 ISK
15 Nov 2024 1 ISK = 0.0636 SVC 1 SVC = 15.719 ISK
16 Nov 2024 1 ISK = 0.0638 SVC 1 SVC = 15.6844 ISK
17 Nov 2024 1 ISK = 0.0638 SVC 1 SVC = 15.6844 ISK
18 Nov 2024 1 ISK = 0.064 SVC 1 SVC = 15.6219 ISK
19 Nov 2024 1 ISK = 0.0637 SVC 1 SVC = 15.6976 ISK
20 Nov 2024 1 ISK = 0.0635 SVC 1 SVC = 15.7417 ISK
21 Nov 2024 1 ISK = 0.0631 SVC 1 SVC = 15.8408 ISK
22 Nov 2024 1 ISK = 0.0626 SVC 1 SVC = 15.9716 ISK
23 Nov 2024 1 ISK = 0.0626 SVC 1 SVC = 15.9671 ISK
24 Nov 2024 1 ISK = 0.0626 SVC 1 SVC = 15.9671 ISK
25 Nov 2024 1 ISK = 0.0632 SVC 1 SVC = 15.817 ISK
26 Nov 2024 1 ISK = 0.0632 SVC 1 SVC = 15.8326 ISK
27 Nov 2024 1 ISK = 0.0637 SVC 1 SVC = 15.6955 ISK
28 Nov 2024 1 ISK = 0.0636 SVC 1 SVC = 15.7249 ISK
29 Nov 2024 1 ISK = 0.0635 SVC 1 SVC = 15.7567 ISK
30 Nov 2024 1 ISK = 0.0636 SVC 1 SVC = 15.7307 ISK

Dec 2024

DateISK-SVCSVC-ISK
01 Dec 2024 1 ISK = 0.0636 SVC 1 SVC = 15.7307 ISK
02 Dec 2024 1 ISK = 0.063 SVC 1 SVC = 15.8741 ISK
03 Dec 2024 1 ISK = 0.0632 SVC 1 SVC = 15.8284 ISK
04 Dec 2024 1 ISK = 0.0632 SVC 1 SVC = 15.8165 ISK
05 Dec 2024 1 ISK = 0.0634 SVC 1 SVC = 15.775 ISK
06 Dec 2024 1 ISK = 0.0637 SVC 1 SVC = 15.7032 ISK
07 Dec 2024 1 ISK = 0.0635 SVC 1 SVC = 15.74 ISK
08 Dec 2024 1 ISK = 0.0635 SVC 1 SVC = 15.74 ISK
09 Dec 2024 1 ISK = 0.0634 SVC 1 SVC = 15.7705 ISK
10 Dec 2024 1 ISK = 0.0632 SVC 1 SVC = 15.8252 ISK
11 Dec 2024 1 ISK = 0.0629 SVC 1 SVC = 15.8946 ISK
12 Dec 2024 1 ISK = 0.063 SVC 1 SVC = 15.8683 ISK
13 Dec 2024 1 ISK = 0.0629 SVC 1 SVC = 15.889 ISK
14 Dec 2024 1 ISK = 0.063 SVC 1 SVC = 15.8815 ISK
15 Dec 2024 1 ISK = 0.063 SVC 1 SVC = 15.8815 ISK
16 Dec 2024 1 ISK = 0.0632 SVC 1 SVC = 15.8154 ISK
17 Dec 2024 1 ISK = 0.0635 SVC 1 SVC = 15.7544 ISK
18 Dec 2024 1 ISK = 0.0634 SVC 1 SVC = 15.7727 ISK
19 Dec 2024 1 ISK = 0.063 SVC 1 SVC = 15.8738 ISK
20 Dec 2024 1 ISK = 0.0628 SVC 1 SVC = 15.9173 ISK
21 Dec 2024 1 ISK = 0.0626 SVC 1 SVC = 15.963 ISK
22 Dec 2024 1 ISK = 0.0626 SVC 1 SVC = 15.963 ISK
23 Dec 2024 1 ISK = 0.0627 SVC 1 SVC = 15.9394 ISK
24 Dec 2024 1 ISK = 0.0627 SVC 1 SVC = 15.9523 ISK
25 Dec 2024 1 ISK = 0.0626 SVC 1 SVC = 15.9732 ISK
26 Dec 2024 1 ISK = 0.0626 SVC 1 SVC = 15.9687 ISK
27 Dec 2024 1 ISK = 0.0629 SVC 1 SVC = 15.8996 ISK
28 Dec 2024 1 ISK = 0.0632 SVC 1 SVC = 15.8236 ISK
29 Dec 2024 1 ISK = 0.0632 SVC 1 SVC = 15.8236 ISK
30 Dec 2024 1 ISK = 0.0634 SVC 1 SVC = 15.7634 ISK
31 Dec 2024 1 ISK = 0.0632 SVC 1 SVC = 15.8238 ISK

ISK-SVC and SVC-ISK exchange rates info

Icelandic Krona (ISK) is the currency used in Iceland. Salvadoran Colon (SVC) is the currency used in El Salvador. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Iceland and El Salvador, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats