currencystats247.com

CurrencyStats247 > Exchange Rates > ISK-SRD and SRD-ISK exchange rates - 2024

ISK-SRD and SRD-ISK exchange rates - 2024

ISK-SRD and SRD-ISK exchange rates

Check below the exchange rates for ISK-SRD and SRD-ISK for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 ISK = 0.2383 SRD
1 SRD = 4.1968 ISK
1Y 2Y 3Y

Jan 2024

DateISK-SRDSRD-ISK
01 Jan 2024 1 ISK = 0.2702 SRD 1 SRD = 3.7011 ISK
02 Jan 2024 1 ISK = 0.2672 SRD 1 SRD = 3.7422 ISK
03 Jan 2024 1 ISK = 0.2663 SRD 1 SRD = 3.7556 ISK
04 Jan 2024 1 ISK = 0.2649 SRD 1 SRD = 3.7751 ISK
05 Jan 2024 1 ISK = 0.2673 SRD 1 SRD = 3.7404 ISK
06 Jan 2024 1 ISK = 0.2661 SRD 1 SRD = 3.7579 ISK
07 Jan 2024 1 ISK = 0.2661 SRD 1 SRD = 3.7579 ISK
08 Jan 2024 1 ISK = 0.2663 SRD 1 SRD = 3.7551 ISK
09 Jan 2024 1 ISK = 0.2663 SRD 1 SRD = 3.7553 ISK
10 Jan 2024 1 ISK = 0.2687 SRD 1 SRD = 3.7216 ISK
11 Jan 2024 1 ISK = 0.2697 SRD 1 SRD = 3.7077 ISK
12 Jan 2024 1 ISK = 0.2692 SRD 1 SRD = 3.7143 ISK
13 Jan 2024 1 ISK = 0.2679 SRD 1 SRD = 3.7321 ISK
14 Jan 2024 1 ISK = 0.2679 SRD 1 SRD = 3.7321 ISK
15 Jan 2024 1 ISK = 0.2679 SRD 1 SRD = 3.7332 ISK
16 Jan 2024 1 ISK = 0.2685 SRD 1 SRD = 3.7243 ISK
17 Jan 2024 1 ISK = 0.2677 SRD 1 SRD = 3.7353 ISK
18 Jan 2024 1 ISK = 0.2673 SRD 1 SRD = 3.7413 ISK
19 Jan 2024 1 ISK = 0.2701 SRD 1 SRD = 3.7017 ISK
20 Jan 2024 1 ISK = 0.2674 SRD 1 SRD = 3.7404 ISK
21 Jan 2024 1 ISK = 0.2674 SRD 1 SRD = 3.7404 ISK
22 Jan 2024 1 ISK = 0.2674 SRD 1 SRD = 3.7393 ISK
23 Jan 2024 1 ISK = 0.2663 SRD 1 SRD = 3.7545 ISK
24 Jan 2024 1 ISK = 0.2705 SRD 1 SRD = 3.6974 ISK
25 Jan 2024 1 ISK = 0.2705 SRD 1 SRD = 3.697 ISK
26 Jan 2024 1 ISK = 0.2697 SRD 1 SRD = 3.7076 ISK
27 Jan 2024 1 ISK = 0.2676 SRD 1 SRD = 3.7364 ISK
28 Jan 2024 1 ISK = 0.2676 SRD 1 SRD = 3.7364 ISK
29 Jan 2024 1 ISK = 0.2668 SRD 1 SRD = 3.7487 ISK
30 Jan 2024 1 ISK = 0.2688 SRD 1 SRD = 3.7204 ISK
31 Jan 2024 1 ISK = 0.2668 SRD 1 SRD = 3.7479 ISK

Feb 2024

DateISK-SRDSRD-ISK
01 Feb 2024 1 ISK = 0.2678 SRD 1 SRD = 3.7335 ISK
02 Feb 2024 1 ISK = 0.2704 SRD 1 SRD = 3.6978 ISK
03 Feb 2024 1 ISK = 0.2664 SRD 1 SRD = 3.7539 ISK
04 Feb 2024 1 ISK = 0.2664 SRD 1 SRD = 3.7539 ISK
05 Feb 2024 1 ISK = 0.2657 SRD 1 SRD = 3.7632 ISK
06 Feb 2024 1 ISK = 0.2649 SRD 1 SRD = 3.7755 ISK
07 Feb 2024 1 ISK = 0.2655 SRD 1 SRD = 3.7661 ISK
08 Feb 2024 1 ISK = 0.263 SRD 1 SRD = 3.8028 ISK
09 Feb 2024 1 ISK = 0.2659 SRD 1 SRD = 3.7614 ISK
10 Feb 2024 1 ISK = 0.2654 SRD 1 SRD = 3.7686 ISK
11 Feb 2024 1 ISK = 0.2654 SRD 1 SRD = 3.7686 ISK
12 Feb 2024 1 ISK = 0.2651 SRD 1 SRD = 3.7721 ISK
13 Feb 2024 1 ISK = 0.2642 SRD 1 SRD = 3.7854 ISK
14 Feb 2024 1 ISK = 0.2623 SRD 1 SRD = 3.8128 ISK
15 Feb 2024 1 ISK = 0.2627 SRD 1 SRD = 3.8069 ISK
16 Feb 2024 1 ISK = 0.2622 SRD 1 SRD = 3.8134 ISK
17 Feb 2024 1 ISK = 0.2633 SRD 1 SRD = 3.7981 ISK
18 Feb 2024 1 ISK = 0.2633 SRD 1 SRD = 3.7981 ISK
19 Feb 2024 1 ISK = 0.2633 SRD 1 SRD = 3.7978 ISK
20 Feb 2024 1 ISK = 0.2634 SRD 1 SRD = 3.7965 ISK
21 Feb 2024 1 ISK = 0.2608 SRD 1 SRD = 3.8338 ISK
22 Feb 2024 1 ISK = 0.2599 SRD 1 SRD = 3.8472 ISK
23 Feb 2024 1 ISK = 0.2595 SRD 1 SRD = 3.8529 ISK
24 Feb 2024 1 ISK = 0.2591 SRD 1 SRD = 3.8599 ISK
25 Feb 2024 1 ISK = 0.2591 SRD 1 SRD = 3.8599 ISK
26 Feb 2024 1 ISK = 0.2595 SRD 1 SRD = 3.8543 ISK
27 Feb 2024 1 ISK = 0.2569 SRD 1 SRD = 3.8931 ISK
28 Feb 2024 1 ISK = 0.2556 SRD 1 SRD = 3.9119 ISK
29 Feb 2024 1 ISK = 0.2562 SRD 1 SRD = 3.9032 ISK

Mar 2024

DateISK-SRDSRD-ISK
01 Mar 2024 1 ISK = 0.2554 SRD 1 SRD = 3.9157 ISK
02 Mar 2024 1 ISK = 0.2563 SRD 1 SRD = 3.9018 ISK
03 Mar 2024 1 ISK = 0.2563 SRD 1 SRD = 3.9018 ISK
04 Mar 2024 1 ISK = 0.2568 SRD 1 SRD = 3.8938 ISK
05 Mar 2024 1 ISK = 0.2559 SRD 1 SRD = 3.9071 ISK
06 Mar 2024 1 ISK = 0.2579 SRD 1 SRD = 3.8771 ISK
07 Mar 2024 1 ISK = 0.2591 SRD 1 SRD = 3.8594 ISK
08 Mar 2024 1 ISK = 0.2573 SRD 1 SRD = 3.8865 ISK
09 Mar 2024 1 ISK = 0.2605 SRD 1 SRD = 3.8383 ISK
10 Mar 2024 1 ISK = 0.2605 SRD 1 SRD = 3.8383 ISK
11 Mar 2024 1 ISK = 0.2604 SRD 1 SRD = 3.8402 ISK
12 Mar 2024 1 ISK = 0.2595 SRD 1 SRD = 3.8536 ISK
13 Mar 2024 1 ISK = 0.2601 SRD 1 SRD = 3.8443 ISK
14 Mar 2024 1 ISK = 0.2603 SRD 1 SRD = 3.841 ISK
15 Mar 2024 1 ISK = 0.2576 SRD 1 SRD = 3.8813 ISK
16 Mar 2024 1 ISK = 0.2586 SRD 1 SRD = 3.8667 ISK
17 Mar 2024 1 ISK = 0.2586 SRD 1 SRD = 3.8667 ISK
18 Mar 2024 1 ISK = 0.2584 SRD 1 SRD = 3.8701 ISK
19 Mar 2024 1 ISK = 0.2565 SRD 1 SRD = 3.8983 ISK
20 Mar 2024 1 ISK = 0.2573 SRD 1 SRD = 3.8861 ISK
21 Mar 2024 1 ISK = 0.2576 SRD 1 SRD = 3.8823 ISK
22 Mar 2024 1 ISK = 0.2557 SRD 1 SRD = 3.9109 ISK
23 Mar 2024 1 ISK = 0.2551 SRD 1 SRD = 3.92 ISK
24 Mar 2024 1 ISK = 0.2551 SRD 1 SRD = 3.92 ISK
25 Mar 2024 1 ISK = 0.2555 SRD 1 SRD = 3.914 ISK
26 Mar 2024 1 ISK = 0.2548 SRD 1 SRD = 3.9245 ISK
27 Mar 2024 1 ISK = 0.2532 SRD 1 SRD = 3.9489 ISK
28 Mar 2024 1 ISK = 0.2506 SRD 1 SRD = 3.9899 ISK
29 Mar 2024 1 ISK = 0.2529 SRD 1 SRD = 3.9534 ISK
30 Mar 2024 1 ISK = 0.2529 SRD 1 SRD = 3.9541 ISK
31 Mar 2024 1 ISK = 0.2529 SRD 1 SRD = 3.9541 ISK

Apr 2024

DateISK-SRDSRD-ISK
01 Apr 2024 1 ISK = 0.2525 SRD 1 SRD = 3.9602 ISK
02 Apr 2024 1 ISK = 0.2512 SRD 1 SRD = 3.9804 ISK
03 Apr 2024 1 ISK = 0.2508 SRD 1 SRD = 3.9876 ISK
04 Apr 2024 1 ISK = 0.2517 SRD 1 SRD = 3.9729 ISK
05 Apr 2024 1 ISK = 0.2514 SRD 1 SRD = 3.9782 ISK
06 Apr 2024 1 ISK = 0.2516 SRD 1 SRD = 3.9744 ISK
07 Apr 2024 1 ISK = 0.2516 SRD 1 SRD = 3.9744 ISK
08 Apr 2024 1 ISK = 0.2513 SRD 1 SRD = 3.9788 ISK
09 Apr 2024 1 ISK = 0.2523 SRD 1 SRD = 3.963 ISK
10 Apr 2024 1 ISK = 0.2506 SRD 1 SRD = 3.9909 ISK
11 Apr 2024 1 ISK = 0.2481 SRD 1 SRD = 4.0313 ISK
12 Apr 2024 1 ISK = 0.2465 SRD 1 SRD = 4.0576 ISK
13 Apr 2024 1 ISK = 0.2462 SRD 1 SRD = 4.0626 ISK
14 Apr 2024 1 ISK = 0.2462 SRD 1 SRD = 4.0626 ISK
15 Apr 2024 1 ISK = 0.2464 SRD 1 SRD = 4.058 ISK
16 Apr 2024 1 ISK = 0.2461 SRD 1 SRD = 4.0638 ISK
17 Apr 2024 1 ISK = 0.2459 SRD 1 SRD = 4.0668 ISK
18 Apr 2024 1 ISK = 0.2471 SRD 1 SRD = 4.0474 ISK
19 Apr 2024 1 ISK = 0.2451 SRD 1 SRD = 4.0796 ISK
20 Apr 2024 1 ISK = 0.2444 SRD 1 SRD = 4.091 ISK
21 Apr 2024 1 ISK = 0.2444 SRD 1 SRD = 4.091 ISK
22 Apr 2024 1 ISK = 0.2443 SRD 1 SRD = 4.0927 ISK
23 Apr 2024 1 ISK = 0.2446 SRD 1 SRD = 4.0878 ISK
24 Apr 2024 1 ISK = 0.2448 SRD 1 SRD = 4.0852 ISK
25 Apr 2024 1 ISK = 0.2458 SRD 1 SRD = 4.0686 ISK
26 Apr 2024 1 ISK = 0.2438 SRD 1 SRD = 4.1012 ISK
27 Apr 2024 1 ISK = 0.2416 SRD 1 SRD = 4.1392 ISK
28 Apr 2024 1 ISK = 0.2416 SRD 1 SRD = 4.1392 ISK
29 Apr 2024 1 ISK = 0.2422 SRD 1 SRD = 4.1284 ISK
30 Apr 2024 1 ISK = 0.2423 SRD 1 SRD = 4.1279 ISK

May 2024

DateISK-SRDSRD-ISK
01 May 2024 1 ISK = 0.2408 SRD 1 SRD = 4.1531 ISK
02 May 2024 1 ISK = 0.241 SRD 1 SRD = 4.1489 ISK
03 May 2024 1 ISK = 0.2413 SRD 1 SRD = 4.1439 ISK
04 May 2024 1 ISK = 0.2411 SRD 1 SRD = 4.1468 ISK
05 May 2024 1 ISK = 0.2411 SRD 1 SRD = 4.1468 ISK
06 May 2024 1 ISK = 0.2415 SRD 1 SRD = 4.1409 ISK
07 May 2024 1 ISK = 0.2374 SRD 1 SRD = 4.2116 ISK
08 May 2024 1 ISK = 0.2361 SRD 1 SRD = 4.2361 ISK
09 May 2024 1 ISK = 0.2343 SRD 1 SRD = 4.2683 ISK
10 May 2024 1 ISK = 0.2337 SRD 1 SRD = 4.2796 ISK
11 May 2024 1 ISK = 0.2343 SRD 1 SRD = 4.2689 ISK
12 May 2024 1 ISK = 0.2343 SRD 1 SRD = 4.2689 ISK
13 May 2024 1 ISK = 0.2348 SRD 1 SRD = 4.2591 ISK
14 May 2024 1 ISK = 0.2326 SRD 1 SRD = 4.2985 ISK
15 May 2024 1 ISK = 0.2316 SRD 1 SRD = 4.318 ISK
16 May 2024 1 ISK = 0.2329 SRD 1 SRD = 4.2928 ISK
17 May 2024 1 ISK = 0.2321 SRD 1 SRD = 4.309 ISK
18 May 2024 1 ISK = 0.2327 SRD 1 SRD = 4.297 ISK
19 May 2024 1 ISK = 0.2327 SRD 1 SRD = 4.297 ISK
20 May 2024 1 ISK = 0.2325 SRD 1 SRD = 4.3013 ISK
21 May 2024 1 ISK = 0.2357 SRD 1 SRD = 4.2427 ISK
22 May 2024 1 ISK = 0.2334 SRD 1 SRD = 4.2845 ISK
23 May 2024 1 ISK = 0.235 SRD 1 SRD = 4.2544 ISK
24 May 2024 1 ISK = 0.2334 SRD 1 SRD = 4.2836 ISK
25 May 2024 1 ISK = 0.2335 SRD 1 SRD = 4.2821 ISK
26 May 2024 1 ISK = 0.2335 SRD 1 SRD = 4.2821 ISK
27 May 2024 1 ISK = 0.2338 SRD 1 SRD = 4.2774 ISK
28 May 2024 1 ISK = 0.2349 SRD 1 SRD = 4.2566 ISK
29 May 2024 1 ISK = 0.2346 SRD 1 SRD = 4.2619 ISK
30 May 2024 1 ISK = 0.234 SRD 1 SRD = 4.2743 ISK
31 May 2024 1 ISK = 0.234 SRD 1 SRD = 4.2742 ISK

Jun 2024

DateISK-SRDSRD-ISK
01 Jun 2024 1 ISK = 0.2324 SRD 1 SRD = 4.3036 ISK
02 Jun 2024 1 ISK = 0.2324 SRD 1 SRD = 4.3036 ISK
03 Jun 2024 1 ISK = 0.2316 SRD 1 SRD = 4.3174 ISK
04 Jun 2024 1 ISK = 0.2337 SRD 1 SRD = 4.279 ISK
05 Jun 2024 1 ISK = 0.2319 SRD 1 SRD = 4.3115 ISK
06 Jun 2024 1 ISK = 0.2311 SRD 1 SRD = 4.3267 ISK
07 Jun 2024 1 ISK = 0.2309 SRD 1 SRD = 4.3312 ISK
08 Jun 2024 1 ISK = 0.2285 SRD 1 SRD = 4.3768 ISK
09 Jun 2024 1 ISK = 0.2285 SRD 1 SRD = 4.3768 ISK
10 Jun 2024 1 ISK = 0.2275 SRD 1 SRD = 4.395 ISK
11 Jun 2024 1 ISK = 0.2271 SRD 1 SRD = 4.403 ISK
12 Jun 2024 1 ISK = 0.2278 SRD 1 SRD = 4.3895 ISK
13 Jun 2024 1 ISK = 0.2285 SRD 1 SRD = 4.3773 ISK
14 Jun 2024 1 ISK = 0.2264 SRD 1 SRD = 4.4175 ISK
15 Jun 2024 1 ISK = 0.2261 SRD 1 SRD = 4.4223 ISK
16 Jun 2024 1 ISK = 0.2261 SRD 1 SRD = 4.4223 ISK
17 Jun 2024 1 ISK = 0.2262 SRD 1 SRD = 4.42 ISK
18 Jun 2024 1 ISK = 0.2251 SRD 1 SRD = 4.4428 ISK
19 Jun 2024 1 ISK = 0.2248 SRD 1 SRD = 4.4476 ISK
20 Jun 2024 1 ISK = 0.2235 SRD 1 SRD = 4.4737 ISK
21 Jun 2024 1 ISK = 0.22 SRD 1 SRD = 4.5447 ISK
22 Jun 2024 1 ISK = 0.2209 SRD 1 SRD = 4.5265 ISK
23 Jun 2024 1 ISK = 0.2209 SRD 1 SRD = 4.5265 ISK
24 Jun 2024 1 ISK = 0.2216 SRD 1 SRD = 4.5121 ISK
25 Jun 2024 1 ISK = 0.2204 SRD 1 SRD = 4.538 ISK
26 Jun 2024 1 ISK = 0.2228 SRD 1 SRD = 4.4875 ISK
27 Jun 2024 1 ISK = 0.2205 SRD 1 SRD = 4.5352 ISK
28 Jun 2024 1 ISK = 0.2201 SRD 1 SRD = 4.543 ISK
29 Jun 2024 1 ISK = 0.2222 SRD 1 SRD = 4.5002 ISK
30 Jun 2024 1 ISK = 0.2222 SRD 1 SRD = 4.5002 ISK

Jul 2024

DateISK-SRDSRD-ISK
01 Jul 2024 1 ISK = 0.2225 SRD 1 SRD = 4.4947 ISK
02 Jul 2024 1 ISK = 0.2216 SRD 1 SRD = 4.5125 ISK
03 Jul 2024 1 ISK = 0.2201 SRD 1 SRD = 4.5431 ISK
04 Jul 2024 1 ISK = 0.2215 SRD 1 SRD = 4.5146 ISK
05 Jul 2024 1 ISK = 0.2209 SRD 1 SRD = 4.5278 ISK
06 Jul 2024 1 ISK = 0.2189 SRD 1 SRD = 4.5688 ISK
07 Jul 2024 1 ISK = 0.2189 SRD 1 SRD = 4.5688 ISK
08 Jul 2024 1 ISK = 0.2192 SRD 1 SRD = 4.5622 ISK
09 Jul 2024 1 ISK = 0.2191 SRD 1 SRD = 4.5652 ISK
10 Jul 2024 1 ISK = 0.219 SRD 1 SRD = 4.5657 ISK
11 Jul 2024 1 ISK = 0.2165 SRD 1 SRD = 4.6183 ISK
12 Jul 2024 1 ISK = 0.2167 SRD 1 SRD = 4.6144 ISK
13 Jul 2024 1 ISK = 0.2163 SRD 1 SRD = 4.6236 ISK
14 Jul 2024 1 ISK = 0.2163 SRD 1 SRD = 4.6236 ISK
15 Jul 2024 1 ISK = 0.2162 SRD 1 SRD = 4.6248 ISK
16 Jul 2024 1 ISK = 0.2168 SRD 1 SRD = 4.6121 ISK
17 Jul 2024 1 ISK = 0.2175 SRD 1 SRD = 4.5976 ISK
18 Jul 2024 1 ISK = 0.2167 SRD 1 SRD = 4.6155 ISK
19 Jul 2024 1 ISK = 0.2154 SRD 1 SRD = 4.6427 ISK
20 Jul 2024 1 ISK = 0.2159 SRD 1 SRD = 4.6307 ISK
21 Jul 2024 1 ISK = 0.2159 SRD 1 SRD = 4.6307 ISK
22 Jul 2024 1 ISK = 0.2154 SRD 1 SRD = 4.6419 ISK
23 Jul 2024 1 ISK = 0.2129 SRD 1 SRD = 4.6962 ISK
24 Jul 2024 1 ISK = 0.2125 SRD 1 SRD = 4.7058 ISK
25 Jul 2024 1 ISK = 0.2116 SRD 1 SRD = 4.7263 ISK
26 Jul 2024 1 ISK = 0.2097 SRD 1 SRD = 4.7698 ISK
27 Jul 2024 1 ISK = 0.2101 SRD 1 SRD = 4.7605 ISK
28 Jul 2024 1 ISK = 0.2101 SRD 1 SRD = 4.7605 ISK
29 Jul 2024 1 ISK = 0.2093 SRD 1 SRD = 4.7781 ISK
30 Jul 2024 1 ISK = 0.2088 SRD 1 SRD = 4.7883 ISK
31 Jul 2024 1 ISK = 0.2095 SRD 1 SRD = 4.7737 ISK

Aug 2024

DateISK-SRDSRD-ISK
01 Aug 2024 1 ISK = 0.2086 SRD 1 SRD = 4.7941 ISK
02 Aug 2024 1 ISK = 0.2075 SRD 1 SRD = 4.8193 ISK
03 Aug 2024 1 ISK = 0.2091 SRD 1 SRD = 4.7828 ISK
04 Aug 2024 1 ISK = 0.2091 SRD 1 SRD = 4.7828 ISK
05 Aug 2024 1 ISK = 0.2103 SRD 1 SRD = 4.7561 ISK
06 Aug 2024 1 ISK = 0.2077 SRD 1 SRD = 4.8143 ISK
07 Aug 2024 1 ISK = 0.2078 SRD 1 SRD = 4.8121 ISK
08 Aug 2024 1 ISK = 0.2087 SRD 1 SRD = 4.7922 ISK
09 Aug 2024 1 ISK = 0.2087 SRD 1 SRD = 4.7917 ISK
10 Aug 2024 1 ISK = 0.208 SRD 1 SRD = 4.8074 ISK
11 Aug 2024 1 ISK = 0.208 SRD 1 SRD = 4.8074 ISK
12 Aug 2024 1 ISK = 0.2081 SRD 1 SRD = 4.8045 ISK
13 Aug 2024 1 ISK = 0.2084 SRD 1 SRD = 4.7982 ISK
14 Aug 2024 1 ISK = 0.2077 SRD 1 SRD = 4.8144 ISK
15 Aug 2024 1 ISK = 0.2078 SRD 1 SRD = 4.8116 ISK
16 Aug 2024 1 ISK = 0.2064 SRD 1 SRD = 4.8458 ISK
17 Aug 2024 1 ISK = 0.2076 SRD 1 SRD = 4.817 ISK
18 Aug 2024 1 ISK = 0.2076 SRD 1 SRD = 4.817 ISK
19 Aug 2024 1 ISK = 0.2087 SRD 1 SRD = 4.7916 ISK
20 Aug 2024 1 ISK = 0.2092 SRD 1 SRD = 4.7794 ISK
21 Aug 2024 1 ISK = 0.2104 SRD 1 SRD = 4.7532 ISK
22 Aug 2024 1 ISK = 0.2107 SRD 1 SRD = 4.745 ISK
23 Aug 2024 1 ISK = 0.2104 SRD 1 SRD = 4.7532 ISK
24 Aug 2024 1 ISK = 0.2111 SRD 1 SRD = 4.7364 ISK
25 Aug 2024 1 ISK = 0.2111 SRD 1 SRD = 4.7364 ISK
26 Aug 2024 1 ISK = 0.2098 SRD 1 SRD = 4.7666 ISK
27 Aug 2024 1 ISK = 0.2099 SRD 1 SRD = 4.7646 ISK
28 Aug 2024 1 ISK = 0.2093 SRD 1 SRD = 4.7769 ISK
29 Aug 2024 1 ISK = 0.2091 SRD 1 SRD = 4.7833 ISK
30 Aug 2024 1 ISK = 0.2789 SRD 1 SRD = 3.5855 ISK
31 Aug 2024 1 ISK = 0.2088 SRD 1 SRD = 4.7895 ISK

Sep 2024

DateISK-SRDSRD-ISK
01 Sep 2024 1 ISK = 0.2088 SRD 1 SRD = 4.7895 ISK
02 Sep 2024 1 ISK = 0.2088 SRD 1 SRD = 4.7897 ISK
03 Sep 2024 1 ISK = 0.2081 SRD 1 SRD = 4.8059 ISK
04 Sep 2024 1 ISK = 0.2079 SRD 1 SRD = 4.8098 ISK
05 Sep 2024 1 ISK = 0.209 SRD 1 SRD = 4.7839 ISK
06 Sep 2024 1 ISK = 0.2096 SRD 1 SRD = 4.7721 ISK
07 Sep 2024 1 ISK = 0.2107 SRD 1 SRD = 4.746 ISK
08 Sep 2024 1 ISK = 0.2107 SRD 1 SRD = 4.746 ISK
09 Sep 2024 1 ISK = 0.2101 SRD 1 SRD = 4.7588 ISK
10 Sep 2024 1 ISK = 0.2102 SRD 1 SRD = 4.7572 ISK
11 Sep 2024 1 ISK = 0.2107 SRD 1 SRD = 4.7464 ISK
12 Sep 2024 1 ISK = 0.2116 SRD 1 SRD = 4.7249 ISK
13 Sep 2024 1 ISK = 0.2134 SRD 1 SRD = 4.685 ISK
14 Sep 2024 1 ISK = 0.2144 SRD 1 SRD = 4.6642 ISK
15 Sep 2024 1 ISK = 0.2144 SRD 1 SRD = 4.6642 ISK
16 Sep 2024 1 ISK = 0.2151 SRD 1 SRD = 4.6489 ISK
17 Sep 2024 1 ISK = 0.2176 SRD 1 SRD = 4.5956 ISK
18 Sep 2024 1 ISK = 0.2176 SRD 1 SRD = 4.5966 ISK
19 Sep 2024 1 ISK = 0.2199 SRD 1 SRD = 4.5467 ISK
20 Sep 2024 1 ISK = 0.2189 SRD 1 SRD = 4.5687 ISK
21 Sep 2024 1 ISK = 0.2217 SRD 1 SRD = 4.5112 ISK
22 Sep 2024 1 ISK = 0.2217 SRD 1 SRD = 4.5112 ISK
23 Sep 2024 1 ISK = 0.2213 SRD 1 SRD = 4.5181 ISK
24 Sep 2024 1 ISK = 0.2234 SRD 1 SRD = 4.476 ISK
25 Sep 2024 1 ISK = 0.225 SRD 1 SRD = 4.4441 ISK
26 Sep 2024 1 ISK = 0.2259 SRD 1 SRD = 4.4276 ISK
27 Sep 2024 1 ISK = 0.2261 SRD 1 SRD = 4.4222 ISK
28 Sep 2024 1 ISK = 0.2271 SRD 1 SRD = 4.4029 ISK
29 Sep 2024 1 ISK = 0.2271 SRD 1 SRD = 4.4029 ISK
30 Sep 2024 1 ISK = 0.2281 SRD 1 SRD = 4.385 ISK

Oct 2024

DateISK-SRDSRD-ISK
01 Oct 2024 1 ISK = 0.227 SRD 1 SRD = 4.4048 ISK
02 Oct 2024 1 ISK = 0.2268 SRD 1 SRD = 4.4097 ISK
03 Oct 2024 1 ISK = 0.229 SRD 1 SRD = 4.3671 ISK
04 Oct 2024 1 ISK = 0.2278 SRD 1 SRD = 4.3892 ISK
05 Oct 2024 1 ISK = 0.23 SRD 1 SRD = 4.3476 ISK
06 Oct 2024 1 ISK = 0.23 SRD 1 SRD = 4.3476 ISK
07 Oct 2024 1 ISK = 0.2308 SRD 1 SRD = 4.3334 ISK
08 Oct 2024 1 ISK = 0.2328 SRD 1 SRD = 4.2957 ISK
09 Oct 2024 1 ISK = 0.2336 SRD 1 SRD = 4.2815 ISK
10 Oct 2024 1 ISK = 0.2341 SRD 1 SRD = 4.2725 ISK
11 Oct 2024 1 ISK = 0.2356 SRD 1 SRD = 4.2449 ISK
12 Oct 2024 1 ISK = 0.2338 SRD 1 SRD = 4.2775 ISK
13 Oct 2024 1 ISK = 0.2338 SRD 1 SRD = 4.2775 ISK
14 Oct 2024 1 ISK = 0.2335 SRD 1 SRD = 4.2819 ISK
15 Oct 2024 1 ISK = 0.2343 SRD 1 SRD = 4.2676 ISK
16 Oct 2024 1 ISK = 0.2358 SRD 1 SRD = 4.2415 ISK
17 Oct 2024 1 ISK = 0.2373 SRD 1 SRD = 4.2136 ISK
18 Oct 2024 1 ISK = 0.238 SRD 1 SRD = 4.2022 ISK
19 Oct 2024 1 ISK = 0.2394 SRD 1 SRD = 4.1775 ISK
20 Oct 2024 1 ISK = 0.2394 SRD 1 SRD = 4.1775 ISK
21 Oct 2024 1 ISK = 0.2391 SRD 1 SRD = 4.1818 ISK
22 Oct 2024 1 ISK = 0.2407 SRD 1 SRD = 4.1547 ISK
23 Oct 2024 1 ISK = 0.2381 SRD 1 SRD = 4.1993 ISK
24 Oct 2024 1 ISK = 0.2441 SRD 1 SRD = 4.096 ISK
25 Oct 2024 1 ISK = 0.243 SRD 1 SRD = 4.1154 ISK
26 Oct 2024 1 ISK = 0.2465 SRD 1 SRD = 4.0563 ISK
27 Oct 2024 1 ISK = 0.2465 SRD 1 SRD = 4.0563 ISK
28 Oct 2024 1 ISK = 0.247 SRD 1 SRD = 4.0478 ISK
29 Oct 2024 1 ISK = 0.2471 SRD 1 SRD = 4.0471 ISK
30 Oct 2024 1 ISK = 0.25 SRD 1 SRD = 4.0002 ISK
31 Oct 2024 1 ISK = 0.2511 SRD 1 SRD = 3.982 ISK

Nov 2024

DateISK-SRDSRD-ISK
01 Nov 2024 1 ISK = 0.2507 SRD 1 SRD = 3.9887 ISK
02 Nov 2024 1 ISK = 0.2518 SRD 1 SRD = 3.9708 ISK
03 Nov 2024 1 ISK = 0.2518 SRD 1 SRD = 3.9708 ISK
04 Nov 2024 1 ISK = 0.2535 SRD 1 SRD = 3.9445 ISK
05 Nov 2024 1 ISK = 0.2554 SRD 1 SRD = 3.9157 ISK
06 Nov 2024 1 ISK = 0.2519 SRD 1 SRD = 3.9705 ISK
07 Nov 2024 1 ISK = 0.2533 SRD 1 SRD = 3.9479 ISK
08 Nov 2024 1 ISK = 0.2531 SRD 1 SRD = 3.9511 ISK
09 Nov 2024 1 ISK = 0.2521 SRD 1 SRD = 3.9674 ISK
10 Nov 2024 1 ISK = 0.2521 SRD 1 SRD = 3.9674 ISK
11 Nov 2024 1 ISK = 0.2511 SRD 1 SRD = 3.9817 ISK
12 Nov 2024 1 ISK = 0.252 SRD 1 SRD = 3.9682 ISK
13 Nov 2024 1 ISK = 0.2532 SRD 1 SRD = 3.9495 ISK
14 Nov 2024 1 ISK = 0.254 SRD 1 SRD = 3.9371 ISK
15 Nov 2024 1 ISK = 0.2555 SRD 1 SRD = 3.9136 ISK

ISK-SRD and SRD-ISK exchange rates info

Icelandic Krona (ISK) is the currency used in Iceland. Surinamese Dollar (SRD) is the currency used in Suriname. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Iceland and Suriname, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats