currencystats247.com

CurrencyStats247 > Exchange Rates > ISK-SLL and SLL-ISK exchange rates - 2025

ISK-SLL and SLL-ISK exchange rates - 2025

ISK-SLL and SLL-ISK exchange rates

Check below the exchange rates for ISK-SLL and SLL-ISK for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 ISK = 153.5102 SLL
1 SLL = 0.0065 ISK
1Y 2Y 3Y

Jan 2025

DateISK-SLLSLL-ISK
01 Jan 2025 1 ISK = 151.6339 SLL 1 SLL = 0.0066 ISK
02 Jan 2025 1 ISK = 150.4486 SLL 1 SLL = 0.0066 ISK
03 Jan 2025 1 ISK = 149.8923 SLL 1 SLL = 0.0067 ISK
04 Jan 2025 1 ISK = 150.0175 SLL 1 SLL = 0.0067 ISK
05 Jan 2025 1 ISK = 150.0175 SLL 1 SLL = 0.0067 ISK
06 Jan 2025 1 ISK = 150.9795 SLL 1 SLL = 0.0066 ISK
07 Jan 2025 1 ISK = 149.5578 SLL 1 SLL = 0.0067 ISK
08 Jan 2025 1 ISK = 148.7307 SLL 1 SLL = 0.0067 ISK
09 Jan 2025 1 ISK = 149.0478 SLL 1 SLL = 0.0067 ISK
10 Jan 2025 1 ISK = 149.3661 SLL 1 SLL = 0.0067 ISK
11 Jan 2025 1 ISK = 148.4668 SLL 1 SLL = 0.0067 ISK
12 Jan 2025 1 ISK = 148.4668 SLL 1 SLL = 0.0067 ISK
13 Jan 2025 1 ISK = 147.9954 SLL 1 SLL = 0.0068 ISK
14 Jan 2025 1 ISK = 148.5829 SLL 1 SLL = 0.0067 ISK
15 Jan 2025 1 ISK = 149.313 SLL 1 SLL = 0.0067 ISK
16 Jan 2025 1 ISK = 148.6454 SLL 1 SLL = 0.0067 ISK
17 Jan 2025 1 ISK = 148.7727 SLL 1 SLL = 0.0067 ISK
18 Jan 2025 1 ISK = 148.0266 SLL 1 SLL = 0.0068 ISK
19 Jan 2025 1 ISK = 148.0266 SLL 1 SLL = 0.0068 ISK
20 Jan 2025 1 ISK = 148.9291 SLL 1 SLL = 0.0067 ISK
21 Jan 2025 1 ISK = 148.8362 SLL 1 SLL = 0.0067 ISK
22 Jan 2025 1 ISK = 149.4511 SLL 1 SLL = 0.0067 ISK
23 Jan 2025 1 ISK = 149.6006 SLL 1 SLL = 0.0067 ISK
24 Jan 2025 1 ISK = 150.384 SLL 1 SLL = 0.0066 ISK
25 Jan 2025 1 ISK = 150.394 SLL 1 SLL = 0.0066 ISK
26 Jan 2025 1 ISK = 150.394 SLL 1 SLL = 0.0066 ISK
27 Jan 2025 1 ISK = 150.6648 SLL 1 SLL = 0.0066 ISK
28 Jan 2025 1 ISK = 149.5676 SLL 1 SLL = 0.0067 ISK
29 Jan 2025 1 ISK = 149.7289 SLL 1 SLL = 0.0067 ISK
30 Jan 2025 1 ISK = 149.2813 SLL 1 SLL = 0.0067 ISK
31 Jan 2025 1 ISK = 148.4248 SLL 1 SLL = 0.0067 ISK

Feb 2025

DateISK-SLLSLL-ISK
01 Feb 2025 1 ISK = 148.1311 SLL 1 SLL = 0.0068 ISK
02 Feb 2025 1 ISK = 148.1311 SLL 1 SLL = 0.0068 ISK
03 Feb 2025 1 ISK = 147.4959 SLL 1 SLL = 0.0068 ISK
04 Feb 2025 1 ISK = 147.5273 SLL 1 SLL = 0.0068 ISK
05 Feb 2025 1 ISK = 148.7942 SLL 1 SLL = 0.0067 ISK
06 Feb 2025 1 ISK = 148.1733 SLL 1 SLL = 0.0067 ISK
07 Feb 2025 1 ISK = 148.3825 SLL 1 SLL = 0.0067 ISK
08 Feb 2025 1 ISK = 147.6929 SLL 1 SLL = 0.0068 ISK
09 Feb 2025 1 ISK = 147.6929 SLL 1 SLL = 0.0068 ISK
10 Feb 2025 1 ISK = 147.5668 SLL 1 SLL = 0.0068 ISK
11 Feb 2025 1 ISK = 147.7145 SLL 1 SLL = 0.0068 ISK
12 Feb 2025 1 ISK = 148.5933 SLL 1 SLL = 0.0067 ISK
13 Feb 2025 1 ISK = 148.3622 SLL 1 SLL = 0.0067 ISK
14 Feb 2025 1 ISK = 149.09 SLL 1 SLL = 0.0067 ISK
15 Feb 2025 1 ISK = 149.7283 SLL 1 SLL = 0.0067 ISK
16 Feb 2025 1 ISK = 149.7283 SLL 1 SLL = 0.0067 ISK
17 Feb 2025 1 ISK = 149.5362 SLL 1 SLL = 0.0067 ISK
18 Feb 2025 1 ISK = 149.4515 SLL 1 SLL = 0.0067 ISK
19 Feb 2025 1 ISK = 149.4517 SLL 1 SLL = 0.0067 ISK
20 Feb 2025 1 ISK = 149.1366 SLL 1 SLL = 0.0067 ISK
21 Feb 2025 1 ISK = 150.8817 SLL 1 SLL = 0.0066 ISK
22 Feb 2025 1 ISK = 150.5561 SLL 1 SLL = 0.0066 ISK
23 Feb 2025 1 ISK = 150.5561 SLL 1 SLL = 0.0066 ISK
24 Feb 2025 1 ISK = 151.1756 SLL 1 SLL = 0.0066 ISK
25 Feb 2025 1 ISK = 150.9896 SLL 1 SLL = 0.0066 ISK
26 Feb 2025 1 ISK = 151.0709 SLL 1 SLL = 0.0066 ISK
27 Feb 2025 1 ISK = 151.0338 SLL 1 SLL = 0.0066 ISK
28 Feb 2025 1 ISK = 150.2872 SLL 1 SLL = 0.0067 ISK

Mar 2025

DateISK-SLLSLL-ISK
01 Mar 2025 1 ISK = 149.5644 SLL 1 SLL = 0.0067 ISK
02 Mar 2025 1 ISK = 149.5716 SLL 1 SLL = 0.0067 ISK
03 Mar 2025 1 ISK = 149.5727 SLL 1 SLL = 0.0067 ISK
04 Mar 2025 1 ISK = 151.4151 SLL 1 SLL = 0.0066 ISK
05 Mar 2025 1 ISK = 153.0621 SLL 1 SLL = 0.0065 ISK
06 Mar 2025 1 ISK = 154.1077 SLL 1 SLL = 0.0065 ISK
07 Mar 2025 1 ISK = 154.6467 SLL 1 SLL = 0.0065 ISK
08 Mar 2025 1 ISK = 154.76 SLL 1 SLL = 0.0065 ISK
09 Mar 2025 1 ISK = 154.4483 SLL 1 SLL = 0.0065 ISK
10 Mar 2025 1 ISK = 154.465 SLL 1 SLL = 0.0065 ISK
11 Mar 2025 1 ISK = 154.8733 SLL 1 SLL = 0.0065 ISK
12 Mar 2025 1 ISK = 155.9648 SLL 1 SLL = 0.0064 ISK
13 Mar 2025 1 ISK = 155.8604 SLL 1 SLL = 0.0064 ISK
14 Mar 2025 1 ISK = 155.85 SLL 1 SLL = 0.0064 ISK
15 Mar 2025 1 ISK = 155.953 SLL 1 SLL = 0.0064 ISK
16 Mar 2025 1 ISK = 156.4964 SLL 1 SLL = 0.0064 ISK
17 Mar 2025 1 ISK = 156.3371 SLL 1 SLL = 0.0064 ISK
18 Mar 2025 1 ISK = 156.7526 SLL 1 SLL = 0.0064 ISK
19 Mar 2025 1 ISK = 157.2592 SLL 1 SLL = 0.0064 ISK
20 Mar 2025 1 ISK = 157.1786 SLL 1 SLL = 0.0064 ISK
21 Mar 2025 1 ISK = 157.6214 SLL 1 SLL = 0.0063 ISK
22 Mar 2025 1 ISK = 157.4242 SLL 1 SLL = 0.0064 ISK
23 Mar 2025 1 ISK = 157.4337 SLL 1 SLL = 0.0064 ISK
24 Mar 2025 1 ISK = 157.4349 SLL 1 SLL = 0.0064 ISK
25 Mar 2025 1 ISK = 157.0833 SLL 1 SLL = 0.0064 ISK
26 Mar 2025 1 ISK = 157.8914 SLL 1 SLL = 0.0063 ISK
27 Mar 2025 1 ISK = 158.9319 SLL 1 SLL = 0.0063 ISK
28 Mar 2025 1 ISK = 158.6312 SLL 1 SLL = 0.0063 ISK
29 Mar 2025 1 ISK = 159.2709 SLL 1 SLL = 0.0063 ISK
30 Mar 2025 1 ISK = 158.8859 SLL 1 SLL = 0.0063 ISK
31 Mar 2025 1 ISK = 159.2341 SLL 1 SLL = 0.0063 ISK

Apr 2025

DateISK-SLLSLL-ISK
01 Apr 2025 1 ISK = 159.007 SLL 1 SLL = 0.0063 ISK
02 Apr 2025 1 ISK = 157.6415 SLL 1 SLL = 0.0063 ISK
03 Apr 2025 1 ISK = 158.373 SLL 1 SLL = 0.0063 ISK
04 Apr 2025 1 ISK = 160.3663 SLL 1 SLL = 0.0062 ISK
05 Apr 2025 1 ISK = 158.6551 SLL 1 SLL = 0.0063 ISK
06 Apr 2025 1 ISK = 158.6551 SLL 1 SLL = 0.0063 ISK
07 Apr 2025 1 ISK = 158.4999 SLL 1 SLL = 0.0063 ISK
08 Apr 2025 1 ISK = 157.9695 SLL 1 SLL = 0.0063 ISK
09 Apr 2025 1 ISK = 159.5971 SLL 1 SLL = 0.0063 ISK
10 Apr 2025 1 ISK = 159.5417 SLL 1 SLL = 0.0063 ISK
11 Apr 2025 1 ISK = 161.7689 SLL 1 SLL = 0.0062 ISK
12 Apr 2025 1 ISK = 163.9474 SLL 1 SLL = 0.0061 ISK
13 Apr 2025 1 ISK = 163.9412 SLL 1 SLL = 0.0061 ISK
14 Apr 2025 1 ISK = 163.9411 SLL 1 SLL = 0.0061 ISK
15 Apr 2025 1 ISK = 163.0854 SLL 1 SLL = 0.0061 ISK
16 Apr 2025 1 ISK = 162.8746 SLL 1 SLL = 0.0061 ISK
17 Apr 2025 1 ISK = 164.2096 SLL 1 SLL = 0.0061 ISK
18 Apr 2025 1 ISK = 164.3502 SLL 1 SLL = 0.0061 ISK
19 Apr 2025 1 ISK = 164.35 SLL 1 SLL = 0.0061 ISK
20 Apr 2025 1 ISK = 164.35 SLL 1 SLL = 0.0061 ISK
21 Apr 2025 1 ISK = 164.3509 SLL 1 SLL = 0.0061 ISK
22 Apr 2025 1 ISK = 166.2136 SLL 1 SLL = 0.006 ISK
23 Apr 2025 1 ISK = 165.166 SLL 1 SLL = 0.0061 ISK
24 Apr 2025 1 ISK = 164.0423 SLL 1 SLL = 0.0061 ISK

ISK-SLL and SLL-ISK exchange rates info

Icelandic Krona (ISK) is the currency used in Iceland. Sierra Leonean Leone (SLL) is the currency used in Sierra Leone. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Iceland and Sierra Leone, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats