> ISK-SLL and SLL-ISK exchange rates - 2024

ISK-SLL and SLL-ISK exchange rates - 2024

ISK-SLL and SLL-ISK exchange rates

Check below the exchange rates for ISK-SLL and SLL-ISK for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 ISK = 151.8213 SLL

1 SLL = 0.0066 ISK

1Y 2Y 3Y

ISK to SLLSLL to ISK

Jan 2024

Date	ISK-SLL	SLL-ISK
01 Jan 2024	1 ISK = 145.2208 SLL	1 SLL = 0.0069 ISK
02 Jan 2024	1 ISK = 143.6261 SLL	1 SLL = 0.007 ISK
03 Jan 2024	1 ISK = 143.1161 SLL	1 SLL = 0.007 ISK
04 Jan 2024	1 ISK = 143.7199 SLL	1 SLL = 0.007 ISK
05 Jan 2024	1 ISK = 143.3028 SLL	1 SLL = 0.007 ISK
06 Jan 2024	1 ISK = 143.3337 SLL	1 SLL = 0.007 ISK
07 Jan 2024	1 ISK = 143.3337 SLL	1 SLL = 0.007 ISK
08 Jan 2024	1 ISK = 143.4381 SLL	1 SLL = 0.007 ISK
09 Jan 2024	1 ISK = 143.6259 SLL	1 SLL = 0.007 ISK
10 Jan 2024	1 ISK = 144.066 SLL	1 SLL = 0.0069 ISK
11 Jan 2024	1 ISK = 144.5616 SLL	1 SLL = 0.0069 ISK
12 Jan 2024	1 ISK = 143.9821 SLL	1 SLL = 0.0069 ISK
13 Jan 2024	1 ISK = 144.4554 SLL	1 SLL = 0.0069 ISK
14 Jan 2024	1 ISK = 144.4554 SLL	1 SLL = 0.0069 ISK
15 Jan 2024	1 ISK = 144.4133 SLL	1 SLL = 0.0069 ISK
16 Jan 2024	1 ISK = 143.9088 SLL	1 SLL = 0.0069 ISK
17 Jan 2024	1 ISK = 143.6883 SLL	1 SLL = 0.007 ISK
18 Jan 2024	1 ISK = 143.6257 SLL	1 SLL = 0.007 ISK
19 Jan 2024	1 ISK = 144.3931 SLL	1 SLL = 0.0069 ISK
20 Jan 2024	1 ISK = 144.5294 SLL	1 SLL = 0.0069 ISK
21 Jan 2024	1 ISK = 144.5294 SLL	1 SLL = 0.0069 ISK
22 Jan 2024	1 ISK = 144.572 SLL	1 SLL = 0.0069 ISK
23 Jan 2024	1 ISK = 144.3607 SLL	1 SLL = 0.0069 ISK
24 Jan 2024	1 ISK = 145.6272 SLL	1 SLL = 0.0069 ISK
25 Jan 2024	1 ISK = 145.295 SLL	1 SLL = 0.0069 ISK
26 Jan 2024	1 ISK = 144.6248 SLL	1 SLL = 0.0069 ISK
27 Jan 2024	1 ISK = 144.3393 SLL	1 SLL = 0.0069 ISK
28 Jan 2024	1 ISK = 144.3393 SLL	1 SLL = 0.0069 ISK
29 Jan 2024	1 ISK = 143.8663 SLL	1 SLL = 0.007 ISK
30 Jan 2024	1 ISK = 144.3758 SLL	1 SLL = 0.0069 ISK
31 Jan 2024	1 ISK = 144.3502 SLL	1 SLL = 0.0069 ISK

Feb 2024

Date	ISK-SLL	SLL-ISK
01 Feb 2024	1 ISK = 144.0238 SLL	1 SLL = 0.0069 ISK
02 Feb 2024	1 ISK = 144.9539 SLL	1 SLL = 0.0069 ISK
03 Feb 2024	1 ISK = 143.6569 SLL	1 SLL = 0.007 ISK
04 Feb 2024	1 ISK = 143.6569 SLL	1 SLL = 0.007 ISK
05 Feb 2024	1 ISK = 143.3029 SLL	1 SLL = 0.007 ISK
06 Feb 2024	1 ISK = 143.2191 SLL	1 SLL = 0.007 ISK
07 Feb 2024	1 ISK = 143.4905 SLL	1 SLL = 0.007 ISK
08 Feb 2024	1 ISK = 142.1173 SLL	1 SLL = 0.007 ISK
09 Feb 2024	1 ISK = 143.6571 SLL	1 SLL = 0.007 ISK
10 Feb 2024	1 ISK = 143.5838 SLL	1 SLL = 0.007 ISK
11 Feb 2024	1 ISK = 143.5838 SLL	1 SLL = 0.007 ISK
12 Feb 2024	1 ISK = 143.4485 SLL	1 SLL = 0.007 ISK
13 Feb 2024	1 ISK = 143.3236 SLL	1 SLL = 0.007 ISK
14 Feb 2024	1 ISK = 142.3217 SLL	1 SLL = 0.007 ISK
15 Feb 2024	1 ISK = 142.7229 SLL	1 SLL = 0.007 ISK
16 Feb 2024	1 ISK = 142.6304 SLL	1 SLL = 0.007 ISK
17 Feb 2024	1 ISK = 143.1156 SLL	1 SLL = 0.007 ISK
18 Feb 2024	1 ISK = 143.1156 SLL	1 SLL = 0.007 ISK
19 Feb 2024	1 ISK = 143.126 SLL	1 SLL = 0.007 ISK
20 Feb 2024	1 ISK = 143.9085 SLL	1 SLL = 0.0069 ISK
21 Feb 2024	1 ISK = 143.3651 SLL	1 SLL = 0.007 ISK
22 Feb 2024	1 ISK = 143.8137 SLL	1 SLL = 0.007 ISK
23 Feb 2024	1 ISK = 144.108 SLL	1 SLL = 0.0069 ISK
24 Feb 2024	1 ISK = 143.3197 SLL	1 SLL = 0.007 ISK
25 Feb 2024	1 ISK = 143.3197 SLL	1 SLL = 0.007 ISK
26 Feb 2024	1 ISK = 143.5309 SLL	1 SLL = 0.007 ISK
27 Feb 2024	1 ISK = 143.5949 SLL	1 SLL = 0.007 ISK
28 Feb 2024	1 ISK = 143.0091 SLL	1 SLL = 0.007 ISK
29 Feb 2024	1 ISK = 143.218 SLL	1 SLL = 0.007 ISK

Mar 2024

Date	ISK-SLL	SLL-ISK
01 Mar 2024	1 ISK = 142.8572 SLL	1 SLL = 0.007 ISK
02 Mar 2024	1 ISK = 143.0084 SLL	1 SLL = 0.007 ISK
03 Mar 2024	1 ISK = 143.0084 SLL	1 SLL = 0.007 ISK
04 Mar 2024	1 ISK = 165.0333 SLL	1 SLL = 0.0061 ISK
05 Mar 2024	1 ISK = 165.0775 SLL	1 SLL = 0.0061 ISK
06 Mar 2024	1 ISK = 165.755 SLL	1 SLL = 0.006 ISK
07 Mar 2024	1 ISK = 166.3125 SLL	1 SLL = 0.006 ISK
08 Mar 2024	1 ISK = 165.2311 SLL	1 SLL = 0.0061 ISK
09 Mar 2024	1 ISK = 165.164 SLL	1 SLL = 0.0061 ISK
10 Mar 2024	1 ISK = 165.164 SLL	1 SLL = 0.0061 ISK
11 Mar 2024	1 ISK = 165.0044 SLL	1 SLL = 0.0061 ISK
12 Mar 2024	1 ISK = 165.4603 SLL	1 SLL = 0.006 ISK
13 Mar 2024	1 ISK = 167.2136 SLL	1 SLL = 0.006 ISK
14 Mar 2024	1 ISK = 166.9726 SLL	1 SLL = 0.006 ISK
15 Mar 2024	1 ISK = 166.1783 SLL	1 SLL = 0.006 ISK
16 Mar 2024	1 ISK = 165.8371 SLL	1 SLL = 0.006 ISK
17 Mar 2024	1 ISK = 164.6291 SLL	1 SLL = 0.0061 ISK
18 Mar 2024	1 ISK = 164.4851 SLL	1 SLL = 0.0061 ISK
19 Mar 2024	1 ISK = 164.6676 SLL	1 SLL = 0.0061 ISK
20 Mar 2024	1 ISK = 165.0256 SLL	1 SLL = 0.0061 ISK
21 Mar 2024	1 ISK = 165.8438 SLL	1 SLL = 0.006 ISK
22 Mar 2024	1 ISK = 164.5785 SLL	1 SLL = 0.0061 ISK
23 Mar 2024	1 ISK = 163.9888 SLL	1 SLL = 0.0061 ISK
24 Mar 2024	1 ISK = 164.4888 SLL	1 SLL = 0.0061 ISK
25 Mar 2024	1 ISK = 164.7401 SLL	1 SLL = 0.0061 ISK
26 Mar 2024	1 ISK = 164.312 SLL	1 SLL = 0.0061 ISK
27 Mar 2024	1 ISK = 163.0578 SLL	1 SLL = 0.0061 ISK
28 Mar 2024	1 ISK = 163.5675 SLL	1 SLL = 0.0061 ISK
29 Mar 2024	1 ISK = 163.0847 SLL	1 SLL = 0.0061 ISK
30 Mar 2024	1 ISK = 163.3007 SLL	1 SLL = 0.0061 ISK
31 Mar 2024	1 ISK = 162.9989 SLL	1 SLL = 0.0061 ISK

Apr 2024

Date	ISK-SLL	SLL-ISK
01 Apr 2024	1 ISK = 162.7465 SLL	1 SLL = 0.0061 ISK
02 Apr 2024	1 ISK = 163.5688 SLL	1 SLL = 0.0061 ISK
03 Apr 2024	1 ISK = 164.1683 SLL	1 SLL = 0.0061 ISK
04 Apr 2024	1 ISK = 164.7489 SLL	1 SLL = 0.0061 ISK
05 Apr 2024	1 ISK = 164.8192 SLL	1 SLL = 0.0061 ISK
06 Apr 2024	1 ISK = 164.7479 SLL	1 SLL = 0.0061 ISK
07 Apr 2024	1 ISK = 164.7479 SLL	1 SLL = 0.0061 ISK
08 Apr 2024	1 ISK = 164.5696 SLL	1 SLL = 0.0061 ISK
09 Apr 2024	1 ISK = 165.2136 SLL	1 SLL = 0.0061 ISK
10 Apr 2024	1 ISK = 164.7371 SLL	1 SLL = 0.0061 ISK
11 Apr 2024	1 ISK = 163.0902 SLL	1 SLL = 0.0061 ISK
12 Apr 2024	1 ISK = 161.6931 SLL	1 SLL = 0.0062 ISK
13 Apr 2024	1 ISK = 148.0998 SLL	1 SLL = 0.0068 ISK
14 Apr 2024	1 ISK = 148.0998 SLL	1 SLL = 0.0068 ISK
15 Apr 2024	1 ISK = 148.2676 SLL	1 SLL = 0.0067 ISK
16 Apr 2024	1 ISK = 148.0683 SLL	1 SLL = 0.0068 ISK
17 Apr 2024	1 ISK = 148.2361 SLL	1 SLL = 0.0067 ISK
18 Apr 2024	1 ISK = 148.9845 SLL	1 SLL = 0.0067 ISK
19 Apr 2024	1 ISK = 148.6669 SLL	1 SLL = 0.0067 ISK
20 Apr 2024	1 ISK = 148.4563 SLL	1 SLL = 0.0067 ISK
21 Apr 2024	1 ISK = 148.4563 SLL	1 SLL = 0.0067 ISK
22 Apr 2024	1 ISK = 148.3941 SLL	1 SLL = 0.0067 ISK
23 Apr 2024	1 ISK = 148.8781 SLL	1 SLL = 0.0067 ISK
24 Apr 2024	1 ISK = 149.0263 SLL	1 SLL = 0.0067 ISK
25 Apr 2024	1 ISK = 149.7393 SLL	1 SLL = 0.0067 ISK
26 Apr 2024	1 ISK = 149.5041 SLL	1 SLL = 0.0067 ISK
27 Apr 2024	1 ISK = 149.185 SLL	1 SLL = 0.0067 ISK
28 Apr 2024	1 ISK = 149.185 SLL	1 SLL = 0.0067 ISK
29 Apr 2024	1 ISK = 149.5746 SLL	1 SLL = 0.0067 ISK
30 Apr 2024	1 ISK = 149.5469 SLL	1 SLL = 0.0067 ISK

May 2024

Date	ISK-SLL	SLL-ISK
01 May 2024	1 ISK = 149.3236 SLL	1 SLL = 0.0067 ISK
02 May 2024	1 ISK = 149.4734 SLL	1 SLL = 0.0067 ISK
03 May 2024	1 ISK = 149.9535 SLL	1 SLL = 0.0067 ISK
04 May 2024	1 ISK = 150.1679 SLL	1 SLL = 0.0067 ISK
05 May 2024	1 ISK = 150.1679 SLL	1 SLL = 0.0067 ISK
06 May 2024	1 ISK = 150.3835 SLL	1 SLL = 0.0066 ISK
07 May 2024	1 ISK = 150.2086 SLL	1 SLL = 0.0067 ISK
08 May 2024	1 ISK = 150.0605 SLL	1 SLL = 0.0067 ISK
09 May 2024	1 ISK = 149.7288 SLL	1 SLL = 0.0067 ISK
10 May 2024	1 ISK = 150.4048 SLL	1 SLL = 0.0066 ISK
11 May 2024	1 ISK = 150.2755 SLL	1 SLL = 0.0067 ISK
12 May 2024	1 ISK = 150.2755 SLL	1 SLL = 0.0067 ISK
13 May 2024	1 ISK = 150.6213 SLL	1 SLL = 0.0066 ISK
14 May 2024	1 ISK = 150.4485 SLL	1 SLL = 0.0066 ISK
15 May 2024	1 ISK = 151.1205 SLL	1 SLL = 0.0066 ISK
16 May 2024	1 ISK = 151.6122 SLL	1 SLL = 0.0066 ISK
17 May 2024	1 ISK = 151.2732 SLL	1 SLL = 0.0066 ISK
18 May 2024	1 ISK = 151.6338 SLL	1 SLL = 0.0066 ISK
19 May 2024	1 ISK = 151.6338 SLL	1 SLL = 0.0066 ISK
20 May 2024	1 ISK = 151.4811 SLL	1 SLL = 0.0066 ISK
21 May 2024	1 ISK = 151.7656 SLL	1 SLL = 0.0066 ISK
22 May 2024	1 ISK = 151.2623 SLL	1 SLL = 0.0066 ISK
23 May 2024	1 ISK = 151.6121 SLL	1 SLL = 0.0066 ISK
24 May 2024	1 ISK = 151.6676 SLL	1 SLL = 0.0066 ISK
25 May 2024	1 ISK = 151.7288 SLL	1 SLL = 0.0066 ISK
26 May 2024	1 ISK = 151.7288 SLL	1 SLL = 0.0066 ISK
27 May 2024	1 ISK = 151.8979 SLL	1 SLL = 0.0066 ISK
28 May 2024	1 ISK = 152.8375 SLL	1 SLL = 0.0065 ISK
29 May 2024	1 ISK = 152.6612 SLL	1 SLL = 0.0066 ISK
30 May 2024	1 ISK = 152.3061 SLL	1 SLL = 0.0066 ISK
31 May 2024	1 ISK = 152.6386 SLL	1 SLL = 0.0066 ISK

Jun 2024

Date	ISK-SLL	SLL-ISK
01 Jun 2024	1 ISK = 152.5605 SLL	1 SLL = 0.0066 ISK
02 Jun 2024	1 ISK = 152.5605 SLL	1 SLL = 0.0066 ISK
03 Jun 2024	1 ISK = 152.0744 SLL	1 SLL = 0.0066 ISK
04 Jun 2024	1 ISK = 152.0301 SLL	1 SLL = 0.0066 ISK
05 Jun 2024	1 ISK = 152.5087 SLL	1 SLL = 0.0066 ISK
06 Jun 2024	1 ISK = 152.2179 SLL	1 SLL = 0.0066 ISK
07 Jun 2024	1 ISK = 152.4171 SLL	1 SLL = 0.0066 ISK
08 Jun 2024	1 ISK = 151.2909 SLL	1 SLL = 0.0066 ISK
09 Jun 2024	1 ISK = 151.2909 SLL	1 SLL = 0.0066 ISK
10 Jun 2024	1 ISK = 150.6649 SLL	1 SLL = 0.0066 ISK
11 Jun 2024	1 ISK = 150.5023 SLL	1 SLL = 0.0066 ISK
12 Jun 2024	1 ISK = 150.9894 SLL	1 SLL = 0.0066 ISK
13 Jun 2024	1 ISK = 151.4698 SLL	1 SLL = 0.0066 ISK
14 Jun 2024	1 ISK = 150.2867 SLL	1 SLL = 0.0067 ISK
15 Jun 2024	1 ISK = 150.1894 SLL	1 SLL = 0.0067 ISK
16 Jun 2024	1 ISK = 150.1894 SLL	1 SLL = 0.0067 ISK
17 Jun 2024	1 ISK = 150.2652 SLL	1 SLL = 0.0067 ISK
18 Jun 2024	1 ISK = 150.4698 SLL	1 SLL = 0.0066 ISK
19 Jun 2024	1 ISK = 150.9652 SLL	1 SLL = 0.0066 ISK
20 Jun 2024	1 ISK = 150.5456 SLL	1 SLL = 0.0066 ISK
21 Jun 2024	1 ISK = 150.3321 SLL	1 SLL = 0.0067 ISK
22 Jun 2024	1 ISK = 150.4227 SLL	1 SLL = 0.0066 ISK
23 Jun 2024	1 ISK = 150.4227 SLL	1 SLL = 0.0066 ISK
24 Jun 2024	1 ISK = 150.9031 SLL	1 SLL = 0.0066 ISK
25 Jun 2024	1 ISK = 150.6859 SLL	1 SLL = 0.0066 ISK
26 Jun 2024	1 ISK = 150.2979 SLL	1 SLL = 0.0067 ISK
27 Jun 2024	1 ISK = 150.6438 SLL	1 SLL = 0.0066 ISK
28 Jun 2024	1 ISK = 150.73 SLL	1 SLL = 0.0066 ISK
29 Jun 2024	1 ISK = 151.0985 SLL	1 SLL = 0.0066 ISK
30 Jun 2024	1 ISK = 151.0985 SLL	1 SLL = 0.0066 ISK

Jul 2024

Date	ISK-SLL	SLL-ISK
01 Jul 2024	1 ISK = 151.2841 SLL	1 SLL = 0.0066 ISK
02 Jul 2024	1 ISK = 150.6864 SLL	1 SLL = 0.0066 ISK
03 Jul 2024	1 ISK = 151.2846 SLL	1 SLL = 0.0066 ISK
04 Jul 2024	1 ISK = 151.8763 SLL	1 SLL = 0.0066 ISK
05 Jul 2024	1 ISK = 152.008 SLL	1 SLL = 0.0066 ISK
06 Jul 2024	1 ISK = 151.9745 SLL	1 SLL = 0.0066 ISK
07 Jul 2024	1 ISK = 151.9745 SLL	1 SLL = 0.0066 ISK
08 Jul 2024	1 ISK = 152.1951 SLL	1 SLL = 0.0066 ISK
09 Jul 2024	1 ISK = 152.0964 SLL	1 SLL = 0.0066 ISK
10 Jul 2024	1 ISK = 152.2291 SLL	1 SLL = 0.0066 ISK
11 Jul 2024	1 ISK = 152.4614 SLL	1 SLL = 0.0066 ISK
12 Jul 2024	1 ISK = 152.9478 SLL	1 SLL = 0.0065 ISK
13 Jul 2024	1 ISK = 153.1958 SLL	1 SLL = 0.0065 ISK
14 Jul 2024	1 ISK = 153.1958 SLL	1 SLL = 0.0065 ISK
15 Jul 2024	1 ISK = 153.155 SLL	1 SLL = 0.0065 ISK
16 Jul 2024	1 ISK = 153.1288 SLL	1 SLL = 0.0065 ISK
17 Jul 2024	1 ISK = 153.6001 SLL	1 SLL = 0.0065 ISK
18 Jul 2024	1 ISK = 153.2968 SLL	1 SLL = 0.0065 ISK
19 Jul 2024	1 ISK = 152.7719 SLL	1 SLL = 0.0065 ISK
20 Jul 2024	1 ISK = 152.4275 SLL	1 SLL = 0.0066 ISK
21 Jul 2024	1 ISK = 152.4275 SLL	1 SLL = 0.0066 ISK
22 Jul 2024	1 ISK = 152.0601 SLL	1 SLL = 0.0066 ISK
23 Jul 2024	1 ISK = 152.1625 SLL	1 SLL = 0.0066 ISK
24 Jul 2024	1 ISK = 151.9751 SLL	1 SLL = 0.0066 ISK
25 Jul 2024	1 ISK = 152.1951 SLL	1 SLL = 0.0066 ISK
26 Jul 2024	1 ISK = 151.9203 SLL	1 SLL = 0.0066 ISK
27 Jul 2024	1 ISK = 151.8865 SLL	1 SLL = 0.0066 ISK
28 Jul 2024	1 ISK = 151.8865 SLL	1 SLL = 0.0066 ISK
29 Jul 2024	1 ISK = 151.3281 SLL	1 SLL = 0.0066 ISK
30 Jul 2024	1 ISK = 151.7768 SLL	1 SLL = 0.0066 ISK
31 Jul 2024	1 ISK = 151.4917 SLL	1 SLL = 0.0066 ISK

Aug 2024

Date	ISK-SLL	SLL-ISK
01 Aug 2024	1 ISK = 150.9246 SLL	1 SLL = 0.0066 ISK
02 Aug 2024	1 ISK = 150.9465 SLL	1 SLL = 0.0066 ISK
03 Aug 2024	1 ISK = 152.0076 SLL	1 SLL = 0.0066 ISK
04 Aug 2024	1 ISK = 152.0076 SLL	1 SLL = 0.0066 ISK
05 Aug 2024	1 ISK = 152.8613 SLL	1 SLL = 0.0065 ISK
06 Aug 2024	1 ISK = 151.8476 SLL	1 SLL = 0.0066 ISK
07 Aug 2024	1 ISK = 151.7548 SLL	1 SLL = 0.0066 ISK
08 Aug 2024	1 ISK = 151.6997 SLL	1 SLL = 0.0066 ISK
09 Aug 2024	1 ISK = 151.5023 SLL	1 SLL = 0.0066 ISK
10 Aug 2024	1 ISK = 151.5096 SLL	1 SLL = 0.0066 ISK
11 Aug 2024	1 ISK = 151.5096 SLL	1 SLL = 0.0066 ISK
12 Aug 2024	1 ISK = 151.6012 SLL	1 SLL = 0.0066 ISK
13 Aug 2024	1 ISK = 151.634 SLL	1 SLL = 0.0066 ISK
14 Aug 2024	1 ISK = 151.9302 SLL	1 SLL = 0.0066 ISK
15 Aug 2024	1 ISK = 151.8094 SLL	1 SLL = 0.0066 ISK
16 Aug 2024	1 ISK = 150.7297 SLL	1 SLL = 0.0066 ISK
17 Aug 2024	1 ISK = 151.6007 SLL	1 SLL = 0.0066 ISK
18 Aug 2024	1 ISK = 151.6007 SLL	1 SLL = 0.0066 ISK
19 Aug 2024	1 ISK = 152.4052 SLL	1 SLL = 0.0066 ISK
20 Aug 2024	1 ISK = 152.7942 SLL	1 SLL = 0.0065 ISK
21 Aug 2024	1 ISK = 152.6832 SLL	1 SLL = 0.0065 ISK
22 Aug 2024	1 ISK = 153.2968 SLL	1 SLL = 0.0065 ISK
23 Aug 2024	1 ISK = 153.1402 SLL	1 SLL = 0.0065 ISK
24 Aug 2024	1 ISK = 153.8926 SLL	1 SLL = 0.0065 ISK
25 Aug 2024	1 ISK = 153.8926 SLL	1 SLL = 0.0065 ISK
26 Aug 2024	1 ISK = 152.9169 SLL	1 SLL = 0.0065 ISK
27 Aug 2024	1 ISK = 152.8501 SLL	1 SLL = 0.0065 ISK
28 Aug 2024	1 ISK = 152.2618 SLL	1 SLL = 0.0066 ISK
29 Aug 2024	1 ISK = 152.1403 SLL	1 SLL = 0.0066 ISK
30 Aug 2024	1 ISK = 152.0405 SLL	1 SLL = 0.0066 ISK
31 Aug 2024	1 ISK = 151.5093 SLL	1 SLL = 0.0066 ISK

Sep 2024

Date	ISK-SLL	SLL-ISK
01 Sep 2024	1 ISK = 151.5093 SLL	1 SLL = 0.0066 ISK
02 Sep 2024	1 ISK = 151.5021 SLL	1 SLL = 0.0066 ISK
03 Sep 2024	1 ISK = 150.7833 SLL	1 SLL = 0.0066 ISK
04 Sep 2024	1 ISK = 150.9352 SLL	1 SLL = 0.0066 ISK
05 Sep 2024	1 ISK = 151.6451 SLL	1 SLL = 0.0066 ISK
06 Sep 2024	1 ISK = 151.865 SLL	1 SLL = 0.0066 ISK
07 Sep 2024	1 ISK = 152.4272 SLL	1 SLL = 0.0066 ISK
08 Sep 2024	1 ISK = 152.4272 SLL	1 SLL = 0.0066 ISK
09 Sep 2024	1 ISK = 152.0192 SLL	1 SLL = 0.0066 ISK
10 Sep 2024	1 ISK = 151.8871 SLL	1 SLL = 0.0066 ISK
11 Sep 2024	1 ISK = 151.6219 SLL	1 SLL = 0.0066 ISK
12 Sep 2024	1 ISK = 151.645 SLL	1 SLL = 0.0066 ISK
13 Sep 2024	1 ISK = 152.6056 SLL	1 SLL = 0.0066 ISK
14 Sep 2024	1 ISK = 152.5012 SLL	1 SLL = 0.0066 ISK
15 Sep 2024	1 ISK = 152.5012 SLL	1 SLL = 0.0066 ISK
16 Sep 2024	1 ISK = 153.0064 SLL	1 SLL = 0.0065 ISK
17 Sep 2024	1 ISK = 153.3752 SLL	1 SLL = 0.0065 ISK
18 Sep 2024	1 ISK = 153.1628 SLL	1 SLL = 0.0065 ISK
19 Sep 2024	1 ISK = 153.3619 SLL	1 SLL = 0.0065 ISK
20 Sep 2024	1 ISK = 153.7462 SLL	1 SLL = 0.0065 ISK
21 Sep 2024	1 ISK = 153.8928 SLL	1 SLL = 0.0065 ISK
22 Sep 2024	1 ISK = 153.8928 SLL	1 SLL = 0.0065 ISK
23 Sep 2024	1 ISK = 153.6566 SLL	1 SLL = 0.0065 ISK
24 Sep 2024	1 ISK = 153.9274 SLL	1 SLL = 0.0065 ISK
25 Sep 2024	1 ISK = 155.988 SLL	1 SLL = 0.0064 ISK
26 Sep 2024	1 ISK = 155.5143 SLL	1 SLL = 0.0064 ISK
27 Sep 2024	1 ISK = 155.2492 SLL	1 SLL = 0.0064 ISK
28 Sep 2024	1 ISK = 155.1338 SLL	1 SLL = 0.0064 ISK
29 Sep 2024	1 ISK = 155.1338 SLL	1 SLL = 0.0064 ISK
30 Sep 2024	1 ISK = 155.7676 SLL	1 SLL = 0.0064 ISK

Oct 2024

Date	ISK-SLL	SLL-ISK
01 Oct 2024	1 ISK = 155.0654 SLL	1 SLL = 0.0064 ISK
02 Oct 2024	1 ISK = 154.9168 SLL	1 SLL = 0.0065 ISK
03 Oct 2024	1 ISK = 155.0537 SLL	1 SLL = 0.0064 ISK
04 Oct 2024	1 ISK = 155.0882 SLL	1 SLL = 0.0064 ISK
05 Oct 2024	1 ISK = 154.5735 SLL	1 SLL = 0.0065 ISK
06 Oct 2024	1 ISK = 154.5735 SLL	1 SLL = 0.0065 ISK
07 Oct 2024	1 ISK = 155.0655 SLL	1 SLL = 0.0064 ISK
08 Oct 2024	1 ISK = 155.0654 SLL	1 SLL = 0.0064 ISK
09 Oct 2024	1 ISK = 154.5055 SLL	1 SLL = 0.0065 ISK
10 Oct 2024	1 ISK = 154.3688 SLL	1 SLL = 0.0065 ISK
11 Oct 2024	1 ISK = 153.8254 SLL	1 SLL = 0.0065 ISK
12 Oct 2024	1 ISK = 153.4536 SLL	1 SLL = 0.0065 ISK
13 Oct 2024	1 ISK = 153.4537 SLL	1 SLL = 0.0065 ISK
14 Oct 2024	1 ISK = 153.2968 SLL	1 SLL = 0.0065 ISK
15 Oct 2024	1 ISK = 153.1398 SLL	1 SLL = 0.0065 ISK
16 Oct 2024	1 ISK = 152.8353 SLL	1 SLL = 0.0065 ISK
17 Oct 2024	1 ISK = 152.75 SLL	1 SLL = 0.0065 ISK
18 Oct 2024	1 ISK = 152.3901 SLL	1 SLL = 0.0066 ISK
19 Oct 2024	1 ISK = 152.6271 SLL	1 SLL = 0.0066 ISK
20 Oct 2024	1 ISK = 152.6271 SLL	1 SLL = 0.0066 ISK
21 Oct 2024	1 ISK = 152.4719 SLL	1 SLL = 0.0066 ISK
22 Oct 2024	1 ISK = 151.9531 SLL	1 SLL = 0.0066 ISK
23 Oct 2024	1 ISK = 151.1973 SLL	1 SLL = 0.0066 ISK
24 Oct 2024	1 ISK = 152.3167 SLL	1 SLL = 0.0066 ISK
25 Oct 2024	1 ISK = 152.2173 SLL	1 SLL = 0.0066 ISK
26 Oct 2024	1 ISK = 151.8204 SLL	1 SLL = 0.0066 ISK
27 Oct 2024	1 ISK = 151.8204 SLL	1 SLL = 0.0066 ISK
28 Oct 2024	1 ISK = 152.1406 SLL	1 SLL = 0.0066 ISK
29 Oct 2024	1 ISK = 151.9309 SLL	1 SLL = 0.0066 ISK
30 Oct 2024	1 ISK = 152.7053 SLL	1 SLL = 0.0065 ISK
31 Oct 2024	1 ISK = 153.23 SLL	1 SLL = 0.0065 ISK

Nov 2024

Date	ISK-SLL	SLL-ISK
01 Nov 2024	1 ISK = 152.9725 SLL	1 SLL = 0.0065 ISK
02 Nov 2024	1 ISK = 152.5605 SLL	1 SLL = 0.0066 ISK
03 Nov 2024	1 ISK = 152.5605 SLL	1 SLL = 0.0066 ISK
04 Nov 2024	1 ISK = 153.578 SLL	1 SLL = 0.0065 ISK
05 Nov 2024	1 ISK = 153.42 SLL	1 SLL = 0.0065 ISK
06 Nov 2024	1 ISK = 151.3058 SLL	1 SLL = 0.0066 ISK
07 Nov 2024	1 ISK = 152.483 SLL	1 SLL = 0.0066 ISK
08 Nov 2024	1 ISK = 151.8315 SLL	1 SLL = 0.0066 ISK
09 Nov 2024	1 ISK = 151.142 SLL	1 SLL = 0.0066 ISK
10 Nov 2024	1 ISK = 151.142 SLL	1 SLL = 0.0066 ISK
11 Nov 2024	1 ISK = 150.5998 SLL	1 SLL = 0.0066 ISK
12 Nov 2024	1 ISK = 150.5026 SLL	1 SLL = 0.0066 ISK
14 Nov 2024	1 ISK = 150.9666 SLL	1 SLL = 0.0066 ISK
15 Nov 2024	1 ISK = 152.3612 SLL	1 SLL = 0.0066 ISK
16 Nov 2024	1 ISK = 152.3389 SLL	1 SLL = 0.0066 ISK
17 Nov 2024	1 ISK = 152.3389 SLL	1 SLL = 0.0066 ISK
18 Nov 2024	1 ISK = 153.3194 SLL	1 SLL = 0.0065 ISK
19 Nov 2024	1 ISK = 152.6501 SLL	1 SLL = 0.0066 ISK
20 Nov 2024	1 ISK = 152.229 SLL	1 SLL = 0.0066 ISK
21 Nov 2024	1 ISK = 151.2958 SLL	1 SLL = 0.0066 ISK
22 Nov 2024	1 ISK = 149.9322 SLL	1 SLL = 0.0067 ISK
23 Nov 2024	1 ISK = 150.1249 SLL	1 SLL = 0.0067 ISK
24 Nov 2024	1 ISK = 150.1249 SLL	1 SLL = 0.0067 ISK
25 Nov 2024	1 ISK = 151.4808 SLL	1 SLL = 0.0066 ISK
26 Nov 2024	1 ISK = 151.8102 SLL	1 SLL = 0.0066 ISK
27 Nov 2024	1 ISK = 152.6055 SLL	1 SLL = 0.0066 ISK
28 Nov 2024	1 ISK = 152.4279 SLL	1 SLL = 0.0066 ISK
29 Nov 2024	1 ISK = 151.9969 SLL	1 SLL = 0.0066 ISK
30 Nov 2024	1 ISK = 152.6383 SLL	1 SLL = 0.0066 ISK

Dec 2024

Date	ISK-SLL	SLL-ISK
01 Dec 2024	1 ISK = 152.6383 SLL	1 SLL = 0.0066 ISK
02 Dec 2024	1 ISK = 151.0339 SLL	1 SLL = 0.0066 ISK
03 Dec 2024	1 ISK = 151.3057 SLL	1 SLL = 0.0066 ISK
04 Dec 2024	1 ISK = 151.4153 SLL	1 SLL = 0.0066 ISK
05 Dec 2024	1 ISK = 151.8206 SLL	1 SLL = 0.0066 ISK
06 Dec 2024	1 ISK = 152.5726 SLL	1 SLL = 0.0066 ISK
07 Dec 2024	1 ISK = 152.0848 SLL	1 SLL = 0.0066 ISK
08 Dec 2024	1 ISK = 152.0848 SLL	1 SLL = 0.0066 ISK
09 Dec 2024	1 ISK = 151.8652 SLL	1 SLL = 0.0066 ISK
10 Dec 2024	1 ISK = 151.3503 SLL	1 SLL = 0.0066 ISK
11 Dec 2024	1 ISK = 150.9358 SLL	1 SLL = 0.0066 ISK
12 Dec 2024	1 ISK = 150.9141 SLL	1 SLL = 0.0066 ISK
13 Dec 2024	1 ISK = 150.8924 SLL	1 SLL = 0.0066 ISK
14 Dec 2024	1 ISK = 151.1638 SLL	1 SLL = 0.0066 ISK
15 Dec 2024	1 ISK = 151.1638 SLL	1 SLL = 0.0066 ISK
16 Dec 2024	1 ISK = 151.6343 SLL	1 SLL = 0.0066 ISK
17 Dec 2024	1 ISK = 152.0964 SLL	1 SLL = 0.0066 ISK
18 Dec 2024	1 ISK = 151.9312 SLL	1 SLL = 0.0066 ISK
19 Dec 2024	1 ISK = 150.9465 SLL	1 SLL = 0.0066 ISK
20 Dec 2024	1 ISK = 150.5998 SLL	1 SLL = 0.0066 ISK
21 Dec 2024	1 ISK = 150.7292 SLL	1 SLL = 0.0066 ISK
22 Dec 2024	1 ISK = 150.7292 SLL	1 SLL = 0.0066 ISK

ISK-SLL and SLL-ISK exchange rates info

Icelandic Krona (ISK) is the currency used in Iceland. Sierra Leonean Leone (SLL) is the currency used in Sierra Leone. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Iceland and Sierra Leone, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News