currencystats247.com

CurrencyStats247 > Exchange Rates > ISK-SGD and SGD-ISK exchange rates - 2025

ISK-SGD and SGD-ISK exchange rates - 2025

ISK-SGD and SGD-ISK exchange rates

Check below the exchange rates for ISK-SGD and SGD-ISK for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 ISK = 0.0098 SGD
1 SGD = 102.3225 ISK
1Y 2Y 3Y
ISK to SGDSGD to ISK
0.0102 Date: 4/8 0.0102 Date: 4/7 0.0102 Date: 4/6 0.0102 Date: 4/5 0.0102 Date: 4/4 0.0101 Date: 4/3 0.0101 Date: 4/2 0.0102 Date: 4/1 0.0102 Date: 3/31 0.0102 Date: 3/30 0.0102 Date: 3/29 0.0102 Date: 3/28 0.0102 Date: 3/27 0.0101 Date: 3/26 0.0100 Date: 3/25 0.0100 Date: 3/24 0.0100 Date: 3/23 0.0100 Date: 3/22 0.0100 Date: 3/21 0.0100 Date: 3/20 0.0100 Date: 3/19 0.0099 Date: 3/18 0.0099 Date: 3/17 0.0100 Date: 3/16 0.0099 Date: 3/15 0.0099 Date: 3/14 0.0099 Date: 3/13 0.0099 Date: 3/12 0.0098 Date: 3/11 0.0098 Date: 3/10 0.0098 Date: 3/9 0.0098 Date: 3/8 0.0098 Date: 3/7 0.0098 Date: 3/6 0.0098 Date: 3/5 0.0097 Date: 3/4 0.0096 Date: 3/3 0.0096 Date: 3/2 0.0096 Date: 3/1 0.0096 Date: 2/28 0.0097 Date: 2/27 0.0096 Date: 2/26 0.0096 Date: 2/25 0.0096 Date: 2/24 0.0096 Date: 2/23 0.0096 Date: 2/22 0.0096 Date: 2/21 0.0096 Date: 2/20 0.0096 Date: 2/19 0.0096 Date: 2/18 0.0096 Date: 2/17 0.0096 Date: 2/16 0.0096 Date: 2/15 0.0095 Date: 2/14 0.0096 Date: 2/13 0.0096 Date: 2/12 0.0095 Date: 2/11 0.0095 Date: 2/10 0.0095 Date: 2/9 0.0095 Date: 2/8 0.0096 Date: 2/7 0.0096 Date: 2/6 0.0096 Date: 2/5 0.0095 Date: 2/4 0.0096 Date: 2/3 0.0096 Date: 2/2 0.0096 Date: 2/1 0.0096 Date: 1/31 0.0096 Date: 1/30 0.0096 Date: 1/29 0.0096 Date: 1/28 0.0097 Date: 1/27 0.0097 Date: 1/26 0.0097 Date: 1/25 0.0097 Date: 1/24 0.0097 Date: 1/23 0.0096 Date: 1/22 0.0097 Date: 1/21 0.0097 Date: 1/20 0.0097 Date: 1/19 0.0097 Date: 1/18 0.0097 Date: 1/17 0.0097 Date: 1/16 0.0097 Date: 1/15 0.0097 Date: 1/14 0.0097 Date: 1/13 0.0097 Date: 1/12 0.0097 Date: 1/11 0.0097 Date: 1/10 0.0097 Date: 1/9 0.0097 Date: 1/8 0.0097 Date: 1/7 0.0098 Date: 1/6 0.0098 Date: 1/5 0.0098 Date: 1/4 0.0098 Date: 1/3 0.0098 Date: 1/2 0.0098 Date: 1/1 0.0102 Date: 4/8 0.0102 Date: 4/7 0.0102 Date: 4/6 0.0102 Date: 4/5 0.0102 Date: 4/4 0.0101 Date: 4/3 0.0101 Date: 4/2 0.0102 Date: 4/1 0.0102 Date: 3/31 0.0102 Date: 3/30 0.0102 Date: 3/29 0.0102 Date: 3/28 0.0102 Date: 3/27 0.0101 Date: 3/26 0.0100 Date: 3/25 0.0100 Date: 3/24 0.0100 Date: 3/23 0.0100 Date: 3/22 0.0100 Date: 3/21 0.0100 Date: 3/20 0.0100 Date: 3/19 0.0099 Date: 3/18 0.0099 Date: 3/17 0.0100 Date: 3/16 0.0099 Date: 3/15 0.0099 Date: 3/14 0.0099 Date: 3/13 0.0099 Date: 3/12 0.0098 Date: 3/11 0.0098 Date: 3/10 0.0098 Date: 3/9 0.0098 Date: 3/8 0.0098 Date: 3/7 0.0098 Date: 3/6 0.0098 Date: 3/5 0.0097 Date: 3/4 0.0096 Date: 3/3 0.0096 Date: 3/2 0.0096 Date: 3/1 0.0096 Date: 2/28 0.0097 Date: 2/27 0.0096 Date: 2/26 0.0096 Date: 2/25 0.0096 Date: 2/24 0.0096 Date: 2/23 0.0096 Date: 2/22 0.0096 Date: 2/21 0.0096 Date: 2/20 0.0096 Date: 2/19 0.0096 Date: 2/18 0.0096 Date: 2/17 0.0096 Date: 2/16 0.0096 Date: 2/15 0.0095 Date: 2/14 0.0096 Date: 2/13 0.0096 Date: 2/12 0.0095 Date: 2/11 0.0095 Date: 2/10 0.0095 Date: 2/9 0.0095 Date: 2/8 0.0096 Date: 2/7 0.0096 Date: 2/6 0.0096 Date: 2/5 0.0095 Date: 2/4 0.0096 Date: 2/3 0.0096 Date: 2/2 0.0096 Date: 2/1 0.0096 Date: 1/31 0.0096 Date: 1/30 0.0096 Date: 1/29 0.0096 Date: 1/28 0.0097 Date: 1/27 0.0097 Date: 1/26 0.0097 Date: 1/25 0.0097 Date: 1/24 0.0097 Date: 1/23 0.0096 Date: 1/22 0.0097 Date: 1/21 0.0097 Date: 1/20 0.0097 Date: 1/19 0.0097 Date: 1/18 0.0097 Date: 1/17 0.0097 Date: 1/16 0.0097 Date: 1/15 0.0097 Date: 1/14 0.0097 Date: 1/13 0.0097 Date: 1/12 0.0097 Date: 1/11 0.0097 Date: 1/10 0.0097 Date: 1/9 0.0097 Date: 1/8 0.0097 Date: 1/7 0.0098 Date: 1/6 0.0098 Date: 1/5 0.0098 Date: 1/4 0.0098 Date: 1/3 0.0098 Date: 1/2 0.0098 Date: 1/1

Jan 2025

DateISK-SGDSGD-ISK
01 Jan 2025 1 ISK = 0.0098 SGD 1 SGD = 101.7282 ISK
02 Jan 2025 1 ISK = 0.0098 SGD 1 SGD = 102.1113 ISK
03 Jan 2025 1 ISK = 0.0098 SGD 1 SGD = 102.1125 ISK
04 Jan 2025 1 ISK = 0.0098 SGD 1 SGD = 102.0018 ISK
05 Jan 2025 1 ISK = 0.0098 SGD 1 SGD = 102.0018 ISK
06 Jan 2025 1 ISK = 0.0098 SGD 1 SGD = 102.1511 ISK
07 Jan 2025 1 ISK = 0.0097 SGD 1 SGD = 102.9612 ISK
08 Jan 2025 1 ISK = 0.0097 SGD 1 SGD = 102.9093 ISK
09 Jan 2025 1 ISK = 0.0097 SGD 1 SGD = 102.7927 ISK
10 Jan 2025 1 ISK = 0.0097 SGD 1 SGD = 102.6817 ISK
11 Jan 2025 1 ISK = 0.0097 SGD 1 SGD = 103.0723 ISK
12 Jan 2025 1 ISK = 0.0097 SGD 1 SGD = 103.0723 ISK
13 Jan 2025 1 ISK = 0.0097 SGD 1 SGD = 103.1246 ISK
14 Jan 2025 1 ISK = 0.0097 SGD 1 SGD = 103.0183 ISK
15 Jan 2025 1 ISK = 0.0097 SGD 1 SGD = 102.705 ISK
16 Jan 2025 1 ISK = 0.0097 SGD 1 SGD = 103.1323 ISK
17 Jan 2025 1 ISK = 0.0097 SGD 1 SGD = 103.0554 ISK
18 Jan 2025 1 ISK = 0.0097 SGD 1 SGD = 103.5754 ISK
19 Jan 2025 1 ISK = 0.0097 SGD 1 SGD = 103.5072 ISK
20 Jan 2025 1 ISK = 0.0097 SGD 1 SGD = 103.1735 ISK
21 Jan 2025 1 ISK = 0.0097 SGD 1 SGD = 103.6072 ISK
22 Jan 2025 1 ISK = 0.0096 SGD 1 SGD = 103.6784 ISK
23 Jan 2025 1 ISK = 0.0097 SGD 1 SGD = 103.3633 ISK
24 Jan 2025 1 ISK = 0.0097 SGD 1 SGD = 103.376 ISK
25 Jan 2025 1 ISK = 0.0097 SGD 1 SGD = 103.5807 ISK
26 Jan 2025 1 ISK = 0.0097 SGD 1 SGD = 103.5961 ISK
27 Jan 2025 1 ISK = 0.0097 SGD 1 SGD = 103.5753 ISK
28 Jan 2025 1 ISK = 0.0096 SGD 1 SGD = 103.713 ISK
29 Jan 2025 1 ISK = 0.0096 SGD 1 SGD = 103.6423 ISK
30 Jan 2025 1 ISK = 0.0096 SGD 1 SGD = 104.0206 ISK
31 Jan 2025 1 ISK = 0.0096 SGD 1 SGD = 104.1453 ISK

Feb 2025

DateISK-SGDSGD-ISK
01 Feb 2025 1 ISK = 0.0096 SGD 1 SGD = 104.2953 ISK
02 Feb 2025 1 ISK = 0.0096 SGD 1 SGD = 104.303 ISK
03 Feb 2025 1 ISK = 0.0096 SGD 1 SGD = 104.1574 ISK
04 Feb 2025 1 ISK = 0.0095 SGD 1 SGD = 104.7715 ISK
05 Feb 2025 1 ISK = 0.0096 SGD 1 SGD = 104.4905 ISK
06 Feb 2025 1 ISK = 0.0096 SGD 1 SGD = 104.5803 ISK
07 Feb 2025 1 ISK = 0.0096 SGD 1 SGD = 104.5905 ISK
08 Feb 2025 1 ISK = 0.0095 SGD 1 SGD = 104.9139 ISK
09 Feb 2025 1 ISK = 0.0095 SGD 1 SGD = 104.9139 ISK
10 Feb 2025 1 ISK = 0.0095 SGD 1 SGD = 104.9488 ISK
11 Feb 2025 1 ISK = 0.0095 SGD 1 SGD = 104.7594 ISK
12 Feb 2025 1 ISK = 0.0096 SGD 1 SGD = 104.3163 ISK
13 Feb 2025 1 ISK = 0.0096 SGD 1 SGD = 104.6307 ISK
14 Feb 2025 1 ISK = 0.0095 SGD 1 SGD = 104.868 ISK
15 Feb 2025 1 ISK = 0.0096 SGD 1 SGD = 104.5851 ISK
16 Feb 2025 1 ISK = 0.0096 SGD 1 SGD = 104.5851 ISK
17 Feb 2025 1 ISK = 0.0096 SGD 1 SGD = 104.5562 ISK
18 Feb 2025 1 ISK = 0.0096 SGD 1 SGD = 104.4788 ISK
19 Feb 2025 1 ISK = 0.0096 SGD 1 SGD = 104.439 ISK
20 Feb 2025 1 ISK = 0.0096 SGD 1 SGD = 104.6371 ISK
21 Feb 2025 1 ISK = 0.0096 SGD 1 SGD = 103.9599 ISK
22 Feb 2025 1 ISK = 0.0096 SGD 1 SGD = 104.3061 ISK
23 Feb 2025 1 ISK = 0.0096 SGD 1 SGD = 104.3061 ISK
24 Feb 2025 1 ISK = 0.0096 SGD 1 SGD = 103.6453 ISK
25 Feb 2025 1 ISK = 0.0096 SGD 1 SGD = 103.73 ISK
26 Feb 2025 1 ISK = 0.0096 SGD 1 SGD = 103.7521 ISK
27 Feb 2025 1 ISK = 0.0097 SGD 1 SGD = 103.5184 ISK
28 Feb 2025 1 ISK = 0.0096 SGD 1 SGD = 103.631 ISK

Mar 2025

DateISK-SGDSGD-ISK
01 Mar 2025 1 ISK = 0.0096 SGD 1 SGD = 103.7544 ISK
02 Mar 2025 1 ISK = 0.0096 SGD 1 SGD = 103.7539 ISK
03 Mar 2025 1 ISK = 0.0096 SGD 1 SGD = 103.7567 ISK
04 Mar 2025 1 ISK = 0.0097 SGD 1 SGD = 103.3108 ISK
05 Mar 2025 1 ISK = 0.0098 SGD 1 SGD = 102.4977 ISK
06 Mar 2025 1 ISK = 0.0098 SGD 1 SGD = 102.1128 ISK
07 Mar 2025 1 ISK = 0.0098 SGD 1 SGD = 101.9103 ISK
08 Mar 2025 1 ISK = 0.0098 SGD 1 SGD = 101.8185 ISK
09 Mar 2025 1 ISK = 0.0098 SGD 1 SGD = 102.0137 ISK
10 Mar 2025 1 ISK = 0.0098 SGD 1 SGD = 101.9905 ISK
11 Mar 2025 1 ISK = 0.0098 SGD 1 SGD = 101.6277 ISK
12 Mar 2025 1 ISK = 0.0099 SGD 1 SGD = 100.7907 ISK
13 Mar 2025 1 ISK = 0.0099 SGD 1 SGD = 100.734 ISK
14 Mar 2025 1 ISK = 0.0099 SGD 1 SGD = 100.7189 ISK
15 Mar 2025 1 ISK = 0.0099 SGD 1 SGD = 100.5308 ISK
16 Mar 2025 1 ISK = 0.01 SGD 1 SGD = 100.4101 ISK
17 Mar 2025 1 ISK = 0.0099 SGD 1 SGD = 100.6242 ISK
18 Mar 2025 1 ISK = 0.0099 SGD 1 SGD = 100.5763 ISK
19 Mar 2025 1 ISK = 0.01 SGD 1 SGD = 100.1031 ISK
20 Mar 2025 1 ISK = 0.01 SGD 1 SGD = 100.0002 ISK
21 Mar 2025 1 ISK = 0.01 SGD 1 SGD = 99.591 ISK
22 Mar 2025 1 ISK = 0.01 SGD 1 SGD = 99.8976 ISK
23 Mar 2025 1 ISK = 0.01 SGD 1 SGD = 99.7483 ISK
24 Mar 2025 1 ISK = 0.01 SGD 1 SGD = 99.686 ISK
25 Mar 2025 1 ISK = 0.01 SGD 1 SGD = 99.6319 ISK
26 Mar 2025 1 ISK = 0.0101 SGD 1 SGD = 99.2339 ISK
27 Mar 2025 1 ISK = 0.0102 SGD 1 SGD = 98.4886 ISK
28 Mar 2025 1 ISK = 0.0102 SGD 1 SGD = 98.4981 ISK
29 Mar 2025 1 ISK = 0.0102 SGD 1 SGD = 98.1847 ISK
30 Mar 2025 1 ISK = 0.0102 SGD 1 SGD = 98.3654 ISK
31 Mar 2025 1 ISK = 0.0102 SGD 1 SGD = 98.1266 ISK

Apr 2025

DateISK-SGDSGD-ISK
01 Apr 2025 1 ISK = 0.0102 SGD 1 SGD = 98.2796 ISK
02 Apr 2025 1 ISK = 0.0101 SGD 1 SGD = 99.0399 ISK
03 Apr 2025 1 ISK = 0.0101 SGD 1 SGD = 98.6617 ISK
04 Apr 2025 1 ISK = 0.0102 SGD 1 SGD = 97.6338 ISK
05 Apr 2025 1 ISK = 0.0102 SGD 1 SGD = 98.2238 ISK
06 Apr 2025 1 ISK = 0.0102 SGD 1 SGD = 98.2238 ISK
07 Apr 2025 1 ISK = 0.0102 SGD 1 SGD = 98.2929 ISK
08 Apr 2025 1 ISK = 0.0102 SGD 1 SGD = 98.2194 ISK

ISK-SGD and SGD-ISK exchange rates info

Icelandic Krona (ISK) is the currency used in Iceland. Singapore Dollar (SGD) is the currency used in Singapore. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Iceland and Singapore, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats