> ISK-SGD and SGD-ISK exchange rates - 2024

ISK-SGD and SGD-ISK exchange rates - 2024

ISK-SGD and SGD-ISK exchange rates

Check below the exchange rates for ISK-SGD and SGD-ISK for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 ISK = 0.0097 SGD

1 SGD = 103.2862 ISK

1Y 2Y 3Y

ISK to SGDSGD to ISK

Jan 2024

Date	ISK-SGD	SGD-ISK
01 Jan 2024	1 ISK = 0.0097 SGD	1 SGD = 103.0693 ISK
02 Jan 2024	1 ISK = 0.0096 SGD	1 SGD = 103.678 ISK
03 Jan 2024	1 ISK = 0.0096 SGD	1 SGD = 103.9066 ISK
04 Jan 2024	1 ISK = 0.0097 SGD	1 SGD = 103.4786 ISK
05 Jan 2024	1 ISK = 0.0097 SGD	1 SGD = 103.5393 ISK
06 Jan 2024	1 ISK = 0.0097 SGD	1 SGD = 103.547 ISK
07 Jan 2024	1 ISK = 0.0097 SGD	1 SGD = 103.547 ISK
08 Jan 2024	1 ISK = 0.0097 SGD	1 SGD = 103.4389 ISK
09 Jan 2024	1 ISK = 0.0097 SGD	1 SGD = 103.3661 ISK
10 Jan 2024	1 ISK = 0.0097 SGD	1 SGD = 102.9857 ISK
11 Jan 2024	1 ISK = 0.0097 SGD	1 SGD = 102.8067 ISK
12 Jan 2024	1 ISK = 0.0097 SGD	1 SGD = 102.9047 ISK
13 Jan 2024	1 ISK = 0.0097 SGD	1 SGD = 102.5887 ISK
14 Jan 2024	1 ISK = 0.0097 SGD	1 SGD = 102.5887 ISK
15 Jan 2024	1 ISK = 0.0098 SGD	1 SGD = 102.5178 ISK
16 Jan 2024	1 ISK = 0.0098 SGD	1 SGD = 102.3508 ISK
17 Jan 2024	1 ISK = 0.0098 SGD	1 SGD = 102.2974 ISK
18 Jan 2024	1 ISK = 0.0098 SGD	1 SGD = 102.2902 ISK
19 Jan 2024	1 ISK = 0.0098 SGD	1 SGD = 102.0131 ISK
20 Jan 2024	1 ISK = 0.0098 SGD	1 SGD = 101.9167 ISK
21 Jan 2024	1 ISK = 0.0098 SGD	1 SGD = 101.9167 ISK
22 Jan 2024	1 ISK = 0.0098 SGD	1 SGD = 101.8354 ISK
23 Jan 2024	1 ISK = 0.0098 SGD	1 SGD = 102.089 ISK
24 Jan 2024	1 ISK = 0.0099 SGD	1 SGD = 101.4078 ISK
25 Jan 2024	1 ISK = 0.0099 SGD	1 SGD = 101.4785 ISK
26 Jan 2024	1 ISK = 0.0098 SGD	1 SGD = 101.9038 ISK
27 Jan 2024	1 ISK = 0.0098 SGD	1 SGD = 101.8686 ISK
28 Jan 2024	1 ISK = 0.0098 SGD	1 SGD = 101.8686 ISK
29 Jan 2024	1 ISK = 0.0098 SGD	1 SGD = 102.3452 ISK
30 Jan 2024	1 ISK = 0.0098 SGD	1 SGD = 102.071 ISK
31 Jan 2024	1 ISK = 0.0098 SGD	1 SGD = 102.1384 ISK

Feb 2024

Date	ISK-SGD	SGD-ISK
01 Feb 2024	1 ISK = 0.0098 SGD	1 SGD = 102.2741 ISK
02 Feb 2024	1 ISK = 0.0098 SGD	1 SGD = 102.0238 ISK
03 Feb 2024	1 ISK = 0.0098 SGD	1 SGD = 102.284 ISK
04 Feb 2024	1 ISK = 0.0098 SGD	1 SGD = 102.284 ISK
05 Feb 2024	1 ISK = 0.0098 SGD	1 SGD = 102.3326 ISK
06 Feb 2024	1 ISK = 0.0098 SGD	1 SGD = 102.5306 ISK
07 Feb 2024	1 ISK = 0.0098 SGD	1 SGD = 102.4849 ISK
08 Feb 2024	1 ISK = 0.0097 SGD	1 SGD = 103.1686 ISK
09 Feb 2024	1 ISK = 0.0098 SGD	1 SGD = 102.1273 ISK
10 Feb 2024	1 ISK = 0.0098 SGD	1 SGD = 102.1881 ISK
11 Feb 2024	1 ISK = 0.0098 SGD	1 SGD = 102.1881 ISK
12 Feb 2024	1 ISK = 0.0098 SGD	1 SGD = 102.4112 ISK
13 Feb 2024	1 ISK = 0.0098 SGD	1 SGD = 102.5062 ISK
14 Feb 2024	1 ISK = 0.0097 SGD	1 SGD = 102.8928 ISK
15 Feb 2024	1 ISK = 0.0097 SGD	1 SGD = 102.7469 ISK
16 Feb 2024	1 ISK = 0.0097 SGD	1 SGD = 102.838 ISK
17 Feb 2024	1 ISK = 0.0098 SGD	1 SGD = 102.2255 ISK
18 Feb 2024	1 ISK = 0.0098 SGD	1 SGD = 102.2255 ISK
19 Feb 2024	1 ISK = 0.0098 SGD	1 SGD = 102.5378 ISK
20 Feb 2024	1 ISK = 0.0098 SGD	1 SGD = 102.0869 ISK
21 Feb 2024	1 ISK = 0.0098 SGD	1 SGD = 102.5268 ISK
22 Feb 2024	1 ISK = 0.0098 SGD	1 SGD = 102.3247 ISK
23 Feb 2024	1 ISK = 0.0098 SGD	1 SGD = 102.037 ISK
24 Feb 2024	1 ISK = 0.0097 SGD	1 SGD = 102.606 ISK
25 Feb 2024	1 ISK = 0.0097 SGD	1 SGD = 102.606 ISK
26 Feb 2024	1 ISK = 0.0098 SGD	1 SGD = 102.3935 ISK
27 Feb 2024	1 ISK = 0.0098 SGD	1 SGD = 102.3787 ISK
28 Feb 2024	1 ISK = 0.0097 SGD	1 SGD = 102.5725 ISK
29 Feb 2024	1 ISK = 0.0098 SGD	1 SGD = 102.4602 ISK

Mar 2024

Date	ISK-SGD	SGD-ISK
01 Mar 2024	1 ISK = 0.0097 SGD	1 SGD = 102.6518 ISK
02 Mar 2024	1 ISK = 0.0097 SGD	1 SGD = 102.6944 ISK
03 Mar 2024	1 ISK = 0.0097 SGD	1 SGD = 102.6944 ISK
04 Mar 2024	1 ISK = 0.0097 SGD	1 SGD = 102.5908 ISK
05 Mar 2024	1 ISK = 0.0098 SGD	1 SGD = 102.2723 ISK
06 Mar 2024	1 ISK = 0.0098 SGD	1 SGD = 102.1438 ISK
07 Mar 2024	1 ISK = 0.0098 SGD	1 SGD = 102.0674 ISK
08 Mar 2024	1 ISK = 0.0098 SGD	1 SGD = 102.5549 ISK
09 Mar 2024	1 ISK = 0.0098 SGD	1 SGD = 102.1474 ISK
10 Mar 2024	1 ISK = 0.0098 SGD	1 SGD = 102.1474 ISK
11 Mar 2024	1 ISK = 0.0098 SGD	1 SGD = 102.4374 ISK
12 Mar 2024	1 ISK = 0.0098 SGD	1 SGD = 102.2455 ISK
13 Mar 2024	1 ISK = 0.0098 SGD	1 SGD = 101.8278 ISK
14 Mar 2024	1 ISK = 0.0098 SGD	1 SGD = 101.9416 ISK
15 Mar 2024	1 ISK = 0.0098 SGD	1 SGD = 102.3871 ISK
16 Mar 2024	1 ISK = 0.0098 SGD	1 SGD = 102.1612 ISK
17 Mar 2024	1 ISK = 0.0098 SGD	1 SGD = 102.1612 ISK
18 Mar 2024	1 ISK = 0.0098 SGD	1 SGD = 102.1696 ISK
19 Mar 2024	1 ISK = 0.0098 SGD	1 SGD = 102.2281 ISK
20 Mar 2024	1 ISK = 0.0098 SGD	1 SGD = 101.8593 ISK
21 Mar 2024	1 ISK = 0.0098 SGD	1 SGD = 101.7386 ISK
22 Mar 2024	1 ISK = 0.0098 SGD	1 SGD = 102.0502 ISK
23 Mar 2024	1 ISK = 0.0098 SGD	1 SGD = 102.1499 ISK
24 Mar 2024	1 ISK = 0.0098 SGD	1 SGD = 102.1499 ISK
25 Mar 2024	1 ISK = 0.0098 SGD	1 SGD = 102.3016 ISK
26 Mar 2024	1 ISK = 0.0098 SGD	1 SGD = 102.2952 ISK
27 Mar 2024	1 ISK = 0.0097 SGD	1 SGD = 102.7621 ISK
28 Mar 2024	1 ISK = 0.0097 SGD	1 SGD = 103.025 ISK
29 Mar 2024	1 ISK = 0.0097 SGD	1 SGD = 103.2382 ISK
30 Mar 2024	1 ISK = 0.0097 SGD	1 SGD = 103.1824 ISK
31 Mar 2024	1 ISK = 0.0097 SGD	1 SGD = 103.1824 ISK

Apr 2024

Date	ISK-SGD	SGD-ISK
01 Apr 2024	1 ISK = 0.0097 SGD	1 SGD = 103.2922 ISK
02 Apr 2024	1 ISK = 0.0097 SGD	1 SGD = 103.2835 ISK
03 Apr 2024	1 ISK = 0.0097 SGD	1 SGD = 103.0016 ISK
04 Apr 2024	1 ISK = 0.0097 SGD	1 SGD = 102.8936 ISK
05 Apr 2024	1 ISK = 0.0097 SGD	1 SGD = 102.8837 ISK
06 Apr 2024	1 ISK = 0.0097 SGD	1 SGD = 102.7716 ISK
07 Apr 2024	1 ISK = 0.0097 SGD	1 SGD = 102.7716 ISK
08 Apr 2024	1 ISK = 0.0097 SGD	1 SGD = 102.8707 ISK
09 Apr 2024	1 ISK = 0.0097 SGD	1 SGD = 102.785 ISK
10 Apr 2024	1 ISK = 0.0097 SGD	1 SGD = 103.1766 ISK
11 Apr 2024	1 ISK = 0.0097 SGD	1 SGD = 103.53 ISK
12 Apr 2024	1 ISK = 0.0096 SGD	1 SGD = 103.9516 ISK
13 Apr 2024	1 ISK = 0.0096 SGD	1 SGD = 104.0261 ISK
14 Apr 2024	1 ISK = 0.0096 SGD	1 SGD = 104.0261 ISK
15 Apr 2024	1 ISK = 0.0096 SGD	1 SGD = 103.9476 ISK
16 Apr 2024	1 ISK = 0.0096 SGD	1 SGD = 103.8254 ISK
17 Apr 2024	1 ISK = 0.0096 SGD	1 SGD = 103.8205 ISK
18 Apr 2024	1 ISK = 0.0097 SGD	1 SGD = 103.5087 ISK
19 Apr 2024	1 ISK = 0.0097 SGD	1 SGD = 103.5835 ISK
20 Apr 2024	1 ISK = 0.0096 SGD	1 SGD = 103.7611 ISK
21 Apr 2024	1 ISK = 0.0096 SGD	1 SGD = 103.7611 ISK
22 Apr 2024	1 ISK = 0.0096 SGD	1 SGD = 103.6952 ISK
23 Apr 2024	1 ISK = 0.0097 SGD	1 SGD = 103.3653 ISK
24 Apr 2024	1 ISK = 0.0097 SGD	1 SGD = 103.3292 ISK
25 Apr 2024	1 ISK = 0.0097 SGD	1 SGD = 102.9524 ISK
26 Apr 2024	1 ISK = 0.0097 SGD	1 SGD = 103.0197 ISK
27 Apr 2024	1 ISK = 0.0097 SGD	1 SGD = 103.1557 ISK
28 Apr 2024	1 ISK = 0.0097 SGD	1 SGD = 103.1557 ISK
29 Apr 2024	1 ISK = 0.0097 SGD	1 SGD = 103.0889 ISK
30 Apr 2024	1 ISK = 0.0097 SGD	1 SGD = 103.0035 ISK

May 2024

Date	ISK-SGD	SGD-ISK
01 May 2024	1 ISK = 0.0097 SGD	1 SGD = 102.8919 ISK
02 May 2024	1 ISK = 0.0097 SGD	1 SGD = 103.2375 ISK
03 May 2024	1 ISK = 0.0097 SGD	1 SGD = 103.4281 ISK
04 May 2024	1 ISK = 0.0097 SGD	1 SGD = 103.5111 ISK
05 May 2024	1 ISK = 0.0097 SGD	1 SGD = 103.5111 ISK
06 May 2024	1 ISK = 0.0097 SGD	1 SGD = 103.3197 ISK
07 May 2024	1 ISK = 0.0097 SGD	1 SGD = 103.1497 ISK
08 May 2024	1 ISK = 0.0097 SGD	1 SGD = 103.0089 ISK
09 May 2024	1 ISK = 0.0097 SGD	1 SGD = 103.2431 ISK
10 May 2024	1 ISK = 0.0097 SGD	1 SGD = 102.9997 ISK
11 May 2024	1 ISK = 0.0097 SGD	1 SGD = 102.9968 ISK
12 May 2024	1 ISK = 0.0097 SGD	1 SGD = 102.9892 ISK
13 May 2024	1 ISK = 0.0097 SGD	1 SGD = 102.9087 ISK
14 May 2024	1 ISK = 0.0097 SGD	1 SGD = 103.0086 ISK
15 May 2024	1 ISK = 0.0097 SGD	1 SGD = 102.8653 ISK
16 May 2024	1 ISK = 0.0097 SGD	1 SGD = 102.8179 ISK
17 May 2024	1 ISK = 0.0097 SGD	1 SGD = 102.8793 ISK
18 May 2024	1 ISK = 0.0097 SGD	1 SGD = 102.7388 ISK
19 May 2024	1 ISK = 0.0097 SGD	1 SGD = 102.7388 ISK
20 May 2024	1 ISK = 0.0097 SGD	1 SGD = 102.7583 ISK
21 May 2024	1 ISK = 0.0097 SGD	1 SGD = 102.5843 ISK
22 May 2024	1 ISK = 0.0097 SGD	1 SGD = 102.7121 ISK
23 May 2024	1 ISK = 0.0098 SGD	1 SGD = 102.5519 ISK
24 May 2024	1 ISK = 0.0098 SGD	1 SGD = 102.3883 ISK
25 May 2024	1 ISK = 0.0098 SGD	1 SGD = 102.3653 ISK
26 May 2024	1 ISK = 0.0098 SGD	1 SGD = 102.3653 ISK
27 May 2024	1 ISK = 0.0098 SGD	1 SGD = 102.294 ISK
28 May 2024	1 ISK = 0.0098 SGD	1 SGD = 101.8464 ISK
29 May 2024	1 ISK = 0.0098 SGD	1 SGD = 101.7755 ISK
30 May 2024	1 ISK = 0.0098 SGD	1 SGD = 101.8909 ISK
31 May 2024	1 ISK = 0.0098 SGD	1 SGD = 101.6693 ISK

Jun 2024

Date	ISK-SGD	SGD-ISK
01 Jun 2024	1 ISK = 0.0098 SGD	1 SGD = 101.559 ISK
02 Jun 2024	1 ISK = 0.0098 SGD	1 SGD = 101.559 ISK
03 Jun 2024	1 ISK = 0.0098 SGD	1 SGD = 102.1197 ISK
04 Jun 2024	1 ISK = 0.0098 SGD	1 SGD = 102.3952 ISK
05 Jun 2024	1 ISK = 0.0098 SGD	1 SGD = 102.0103 ISK
06 Jun 2024	1 ISK = 0.0098 SGD	1 SGD = 102.2029 ISK
07 Jun 2024	1 ISK = 0.0098 SGD	1 SGD = 102.319 ISK
08 Jun 2024	1 ISK = 0.0097 SGD	1 SGD = 102.6084 ISK
09 Jun 2024	1 ISK = 0.0097 SGD	1 SGD = 102.6084 ISK
10 Jun 2024	1 ISK = 0.0097 SGD	1 SGD = 102.912 ISK
11 Jun 2024	1 ISK = 0.0097 SGD	1 SGD = 102.9828 ISK
12 Jun 2024	1 ISK = 0.0097 SGD	1 SGD = 102.744 ISK
13 Jun 2024	1 ISK = 0.0098 SGD	1 SGD = 102.5547 ISK
14 Jun 2024	1 ISK = 0.0097 SGD	1 SGD = 103.0933 ISK
15 Jun 2024	1 ISK = 0.0097 SGD	1 SGD = 103.1243 ISK
16 Jun 2024	1 ISK = 0.0097 SGD	1 SGD = 103.1243 ISK
17 Jun 2024	1 ISK = 0.0097 SGD	1 SGD = 103.1174 ISK
18 Jun 2024	1 ISK = 0.0097 SGD	1 SGD = 102.9176 ISK
19 Jun 2024	1 ISK = 0.0097 SGD	1 SGD = 102.8374 ISK
20 Jun 2024	1 ISK = 0.0097 SGD	1 SGD = 102.9456 ISK
21 Jun 2024	1 ISK = 0.0097 SGD	1 SGD = 103.0545 ISK
22 Jun 2024	1 ISK = 0.0097 SGD	1 SGD = 102.8656 ISK
23 Jun 2024	1 ISK = 0.0097 SGD	1 SGD = 102.8656 ISK
24 Jun 2024	1 ISK = 0.0097 SGD	1 SGD = 102.6847 ISK
25 Jun 2024	1 ISK = 0.0097 SGD	1 SGD = 102.8251 ISK
26 Jun 2024	1 ISK = 0.0097 SGD	1 SGD = 102.7568 ISK
27 Jun 2024	1 ISK = 0.0098 SGD	1 SGD = 102.5564 ISK
28 Jun 2024	1 ISK = 0.0097 SGD	1 SGD = 102.6081 ISK
29 Jun 2024	1 ISK = 0.0098 SGD	1 SGD = 102.315 ISK
30 Jun 2024	1 ISK = 0.0098 SGD	1 SGD = 102.3074 ISK

Jul 2024

Date	ISK-SGD	SGD-ISK
01 Jul 2024	1 ISK = 0.0098 SGD	1 SGD = 102.2421 ISK
02 Jul 2024	1 ISK = 0.0098 SGD	1 SGD = 102.473 ISK
03 Jul 2024	1 ISK = 0.0098 SGD	1 SGD = 102.1795 ISK
04 Jul 2024	1 ISK = 0.0098 SGD	1 SGD = 102.1686 ISK
05 Jul 2024	1 ISK = 0.0098 SGD	1 SGD = 102.1848 ISK
06 Jul 2024	1 ISK = 0.0098 SGD	1 SGD = 102.2225 ISK
07 Jul 2024	1 ISK = 0.0098 SGD	1 SGD = 102.2225 ISK
08 Jul 2024	1 ISK = 0.0098 SGD	1 SGD = 102.1288 ISK
09 Jul 2024	1 ISK = 0.0098 SGD	1 SGD = 102.0649 ISK
10 Jul 2024	1 ISK = 0.0098 SGD	1 SGD = 102.0943 ISK
11 Jul 2024	1 ISK = 0.0098 SGD	1 SGD = 102.0707 ISK
12 Jul 2024	1 ISK = 0.0098 SGD	1 SGD = 102.1007 ISK
13 Jul 2024	1 ISK = 0.0098 SGD	1 SGD = 102.0274 ISK
14 Jul 2024	1 ISK = 0.0098 SGD	1 SGD = 102.0198 ISK
15 Jul 2024	1 ISK = 0.0098 SGD	1 SGD = 101.9937 ISK
16 Jul 2024	1 ISK = 0.0098 SGD	1 SGD = 101.9284 ISK
17 Jul 2024	1 ISK = 0.0098 SGD	1 SGD = 101.8349 ISK
18 Jul 2024	1 ISK = 0.0098 SGD	1 SGD = 102.014 ISK
19 Jul 2024	1 ISK = 0.0098 SGD	1 SGD = 102.0753 ISK
20 Jul 2024	1 ISK = 0.0098 SGD	1 SGD = 102.2799 ISK
21 Jul 2024	1 ISK = 0.0098 SGD	1 SGD = 102.2799 ISK
22 Jul 2024	1 ISK = 0.0098 SGD	1 SGD = 102.4998 ISK
23 Jul 2024	1 ISK = 0.0098 SGD	1 SGD = 102.4118 ISK
24 Jul 2024	1 ISK = 0.0097 SGD	1 SGD = 102.6838 ISK
25 Jul 2024	1 ISK = 0.0097 SGD	1 SGD = 102.6263 ISK
26 Jul 2024	1 ISK = 0.0097 SGD	1 SGD = 102.7048 ISK
27 Jul 2024	1 ISK = 0.0097 SGD	1 SGD = 102.8303 ISK
28 Jul 2024	1 ISK = 0.0097 SGD	1 SGD = 102.8303 ISK
29 Jul 2024	1 ISK = 0.0097 SGD	1 SGD = 103.0914 ISK
30 Jul 2024	1 ISK = 0.0097 SGD	1 SGD = 102.7331 ISK
31 Jul 2024	1 ISK = 0.0097 SGD	1 SGD = 103.4372 ISK

Aug 2024

Date	ISK-SGD	SGD-ISK
01 Aug 2024	1 ISK = 0.0096 SGD	1 SGD = 103.8305 ISK
02 Aug 2024	1 ISK = 0.0096 SGD	1 SGD = 104.3609 ISK
03 Aug 2024	1 ISK = 0.0096 SGD	1 SGD = 103.9484 ISK
04 Aug 2024	1 ISK = 0.0096 SGD	1 SGD = 103.9484 ISK
05 Aug 2024	1 ISK = 0.0096 SGD	1 SGD = 103.9577 ISK
06 Aug 2024	1 ISK = 0.0096 SGD	1 SGD = 104.0571 ISK
07 Aug 2024	1 ISK = 0.0096 SGD	1 SGD = 104.0808 ISK
08 Aug 2024	1 ISK = 0.0096 SGD	1 SGD = 104.395 ISK
09 Aug 2024	1 ISK = 0.0096 SGD	1 SGD = 104.5452 ISK
10 Aug 2024	1 ISK = 0.0096 SGD	1 SGD = 104.4527 ISK
11 Aug 2024	1 ISK = 0.0096 SGD	1 SGD = 104.4239 ISK
12 Aug 2024	1 ISK = 0.0096 SGD	1 SGD = 104.4142 ISK
13 Aug 2024	1 ISK = 0.0096 SGD	1 SGD = 104.5824 ISK
14 Aug 2024	1 ISK = 0.0095 SGD	1 SGD = 104.9194 ISK
15 Aug 2024	1 ISK = 0.0095 SGD	1 SGD = 104.859 ISK
16 Aug 2024	1 ISK = 0.0095 SGD	1 SGD = 105.494 ISK
17 Aug 2024	1 ISK = 0.0095 SGD	1 SGD = 104.9442 ISK
18 Aug 2024	1 ISK = 0.0095 SGD	1 SGD = 104.9442 ISK
19 Aug 2024	1 ISK = 0.0095 SGD	1 SGD = 105.0086 ISK
20 Aug 2024	1 ISK = 0.0095 SGD	1 SGD = 104.9472 ISK
21 Aug 2024	1 ISK = 0.0095 SGD	1 SGD = 105.0858 ISK
22 Aug 2024	1 ISK = 0.0096 SGD	1 SGD = 104.5575 ISK
23 Aug 2024	1 ISK = 0.0096 SGD	1 SGD = 104.6517 ISK
24 Aug 2024	1 ISK = 0.0095 SGD	1 SGD = 104.732 ISK
25 Aug 2024	1 ISK = 0.0095 SGD	1 SGD = 104.7831 ISK
26 Aug 2024	1 ISK = 0.0095 SGD	1 SGD = 105.2461 ISK
27 Aug 2024	1 ISK = 0.0095 SGD	1 SGD = 105.221 ISK
28 Aug 2024	1 ISK = 0.0095 SGD	1 SGD = 105.6316 ISK
29 Aug 2024	1 ISK = 0.0094 SGD	1 SGD = 105.915 ISK
30 Aug 2024	1 ISK = 0.0094 SGD	1 SGD = 105.8909 ISK
31 Aug 2024	1 ISK = 0.0094 SGD	1 SGD = 105.902 ISK

Sep 2024

Date	ISK-SGD	SGD-ISK
01 Sep 2024	1 ISK = 0.0094 SGD	1 SGD = 105.9226 ISK
02 Sep 2024	1 ISK = 0.0094 SGD	1 SGD = 105.8424 ISK
03 Sep 2024	1 ISK = 0.0094 SGD	1 SGD = 106.195 ISK
04 Sep 2024	1 ISK = 0.0094 SGD	1 SGD = 106.2934 ISK
05 Sep 2024	1 ISK = 0.0094 SGD	1 SGD = 106.2551 ISK
06 Sep 2024	1 ISK = 0.0094 SGD	1 SGD = 106.2548 ISK
07 Sep 2024	1 ISK = 0.0095 SGD	1 SGD = 105.5227 ISK
08 Sep 2024	1 ISK = 0.0095 SGD	1 SGD = 105.5227 ISK
09 Sep 2024	1 ISK = 0.0095 SGD	1 SGD = 105.5791 ISK
10 Sep 2024	1 ISK = 0.0095 SGD	1 SGD = 105.7778 ISK
11 Sep 2024	1 ISK = 0.0094 SGD	1 SGD = 106.1555 ISK
12 Sep 2024	1 ISK = 0.0094 SGD	1 SGD = 105.9377 ISK
13 Sep 2024	1 ISK = 0.0095 SGD	1 SGD = 105.7138 ISK
14 Sep 2024	1 ISK = 0.0094 SGD	1 SGD = 105.894 ISK
15 Sep 2024	1 ISK = 0.0094 SGD	1 SGD = 105.894 ISK
16 Sep 2024	1 ISK = 0.0094 SGD	1 SGD = 105.8532 ISK
17 Sep 2024	1 ISK = 0.0095 SGD	1 SGD = 105.7056 ISK
18 Sep 2024	1 ISK = 0.0095 SGD	1 SGD = 105.8117 ISK
19 Sep 2024	1 ISK = 0.0095 SGD	1 SGD = 105.8094 ISK
20 Sep 2024	1 ISK = 0.0095 SGD	1 SGD = 105.5771 ISK
21 Sep 2024	1 ISK = 0.0095 SGD	1 SGD = 105.5216 ISK
22 Sep 2024	1 ISK = 0.0095 SGD	1 SGD = 105.5216 ISK
23 Sep 2024	1 ISK = 0.0095 SGD	1 SGD = 105.6681 ISK
24 Sep 2024	1 ISK = 0.0095 SGD	1 SGD = 105.7803 ISK
25 Sep 2024	1 ISK = 0.0096 SGD	1 SGD = 104.6663 ISK
26 Sep 2024	1 ISK = 0.0095 SGD	1 SGD = 105.0043 ISK
27 Sep 2024	1 ISK = 0.0095 SGD	1 SGD = 105.3649 ISK
28 Sep 2024	1 ISK = 0.0095 SGD	1 SGD = 105.6098 ISK
29 Sep 2024	1 ISK = 0.0095 SGD	1 SGD = 105.6098 ISK
30 Sep 2024	1 ISK = 0.0095 SGD	1 SGD = 105.0831 ISK

Oct 2024

Date	ISK-SGD	SGD-ISK
01 Oct 2024	1 ISK = 0.0095 SGD	1 SGD = 105.062 ISK
02 Oct 2024	1 ISK = 0.0095 SGD	1 SGD = 105.0473 ISK
03 Oct 2024	1 ISK = 0.0096 SGD	1 SGD = 104.2925 ISK
04 Oct 2024	1 ISK = 0.0096 SGD	1 SGD = 104.1652 ISK
05 Oct 2024	1 ISK = 0.0096 SGD	1 SGD = 104.0657 ISK
06 Oct 2024	1 ISK = 0.0096 SGD	1 SGD = 104.0657 ISK
07 Oct 2024	1 ISK = 0.0096 SGD	1 SGD = 103.8157 ISK
08 Oct 2024	1 ISK = 0.0096 SGD	1 SGD = 103.7874 ISK
09 Oct 2024	1 ISK = 0.0096 SGD	1 SGD = 104.0124 ISK
10 Oct 2024	1 ISK = 0.0096 SGD	1 SGD = 103.849 ISK
11 Oct 2024	1 ISK = 0.0096 SGD	1 SGD = 104.3883 ISK
12 Oct 2024	1 ISK = 0.0096 SGD	1 SGD = 104.6966 ISK
13 Oct 2024	1 ISK = 0.0096 SGD	1 SGD = 104.6966 ISK
14 Oct 2024	1 ISK = 0.0096 SGD	1 SGD = 104.5729 ISK
15 Oct 2024	1 ISK = 0.0096 SGD	1 SGD = 104.6169 ISK
16 Oct 2024	1 ISK = 0.0095 SGD	1 SGD = 104.8133 ISK
17 Oct 2024	1 ISK = 0.0096 SGD	1 SGD = 104.5834 ISK
18 Oct 2024	1 ISK = 0.0095 SGD	1 SGD = 104.8768 ISK
19 Oct 2024	1 ISK = 0.0095 SGD	1 SGD = 104.8484 ISK
20 Oct 2024	1 ISK = 0.0095 SGD	1 SGD = 104.8484 ISK
21 Oct 2024	1 ISK = 0.0095 SGD	1 SGD = 104.7852 ISK
22 Oct 2024	1 ISK = 0.0095 SGD	1 SGD = 104.9364 ISK
23 Oct 2024	1 ISK = 0.0095 SGD	1 SGD = 104.8721 ISK
24 Oct 2024	1 ISK = 0.0096 SGD	1 SGD = 104.3645 ISK
25 Oct 2024	1 ISK = 0.0096 SGD	1 SGD = 104.3323 ISK
26 Oct 2024	1 ISK = 0.0096 SGD	1 SGD = 104.5651 ISK
27 Oct 2024	1 ISK = 0.0096 SGD	1 SGD = 104.5651 ISK
28 Oct 2024	1 ISK = 0.0096 SGD	1 SGD = 104.249 ISK
29 Oct 2024	1 ISK = 0.0096 SGD	1 SGD = 104.0709 ISK
30 Oct 2024	1 ISK = 0.0096 SGD	1 SGD = 103.6436 ISK
31 Oct 2024	1 ISK = 0.0097 SGD	1 SGD = 103.5815 ISK

Nov 2024

Date	ISK-SGD	SGD-ISK
01 Nov 2024	1 ISK = 0.0096 SGD	1 SGD = 103.6511 ISK
02 Nov 2024	1 ISK = 0.0096 SGD	1 SGD = 103.6498 ISK
03 Nov 2024	1 ISK = 0.0096 SGD	1 SGD = 103.6342 ISK
04 Nov 2024	1 ISK = 0.0096 SGD	1 SGD = 103.7031 ISK
05 Nov 2024	1 ISK = 0.0096 SGD	1 SGD = 103.7725 ISK
06 Nov 2024	1 ISK = 0.0096 SGD	1 SGD = 103.8152 ISK
07 Nov 2024	1 ISK = 0.0096 SGD	1 SGD = 104.0212 ISK
08 Nov 2024	1 ISK = 0.0096 SGD	1 SGD = 104.3496 ISK
09 Nov 2024	1 ISK = 0.0096 SGD	1 SGD = 104.6621 ISK
10 Nov 2024	1 ISK = 0.0096 SGD	1 SGD = 104.6621 ISK
11 Nov 2024	1 ISK = 0.0096 SGD	1 SGD = 104.4478 ISK
12 Nov 2024	1 ISK = 0.0096 SGD	1 SGD = 104.1426 ISK
13 Nov 2024	1 ISK = 0.0096 SGD	1 SGD = 104.064 ISK
14 Nov 2024	1 ISK = 0.0097 SGD	1 SGD = 103.2131 ISK
15 Nov 2024	1 ISK = 0.0097 SGD	1 SGD = 102.7003 ISK
16 Nov 2024	1 ISK = 0.0098 SGD	1 SGD = 102.441 ISK
17 Nov 2024	1 ISK = 0.0098 SGD	1 SGD = 102.441 ISK
18 Nov 2024	1 ISK = 0.0098 SGD	1 SGD = 101.7177 ISK
19 Nov 2024	1 ISK = 0.0097 SGD	1 SGD = 102.5871 ISK
20 Nov 2024	1 ISK = 0.0097 SGD	1 SGD = 102.654 ISK
21 Nov 2024	1 ISK = 0.0097 SGD	1 SGD = 103.1383 ISK
22 Nov 2024	1 ISK = 0.0096 SGD	1 SGD = 103.7759 ISK
23 Nov 2024	1 ISK = 0.0096 SGD	1 SGD = 103.7279 ISK
24 Nov 2024	1 ISK = 0.0096 SGD	1 SGD = 103.7279 ISK
25 Nov 2024	1 ISK = 0.0097 SGD	1 SGD = 102.8513 ISK
26 Nov 2024	1 ISK = 0.0097 SGD	1 SGD = 102.6773 ISK
27 Nov 2024	1 ISK = 0.0098 SGD	1 SGD = 102.276 ISK
28 Nov 2024	1 ISK = 0.0098 SGD	1 SGD = 102.3964 ISK
29 Nov 2024	1 ISK = 0.0097 SGD	1 SGD = 102.907 ISK
30 Nov 2024	1 ISK = 0.0098 SGD	1 SGD = 102.5606 ISK

Dec 2024

Date	ISK-SGD	SGD-ISK
01 Dec 2024	1 ISK = 0.0098 SGD	1 SGD = 102.5606 ISK
02 Dec 2024	1 ISK = 0.0097 SGD	1 SGD = 103.1828 ISK
03 Dec 2024	1 ISK = 0.0097 SGD	1 SGD = 103.0426 ISK
04 Dec 2024	1 ISK = 0.0097 SGD	1 SGD = 102.7912 ISK
05 Dec 2024	1 ISK = 0.0097 SGD	1 SGD = 102.991 ISK
06 Dec 2024	1 ISK = 0.0097 SGD	1 SGD = 102.6357 ISK
07 Dec 2024	1 ISK = 0.0097 SGD	1 SGD = 102.7039 ISK
08 Dec 2024	1 ISK = 0.0097 SGD	1 SGD = 102.7039 ISK
09 Dec 2024	1 ISK = 0.0097 SGD	1 SGD = 103.0688 ISK
10 Dec 2024	1 ISK = 0.0097 SGD	1 SGD = 103.315 ISK
11 Dec 2024	1 ISK = 0.0097 SGD	1 SGD = 103.3798 ISK
12 Dec 2024	1 ISK = 0.0097 SGD	1 SGD = 103.3331 ISK
13 Dec 2024	1 ISK = 0.0097 SGD	1 SGD = 103.0896 ISK
14 Dec 2024	1 ISK = 0.0097 SGD	1 SGD = 102.8851 ISK
15 Dec 2024	1 ISK = 0.0097 SGD	1 SGD = 102.8088 ISK
16 Dec 2024	1 ISK = 0.0098 SGD	1 SGD = 102.4275 ISK
17 Dec 2024	1 ISK = 0.0098 SGD	1 SGD = 102.0823 ISK
18 Dec 2024	1 ISK = 0.0098 SGD	1 SGD = 102.1881 ISK
19 Dec 2024	1 ISK = 0.0098 SGD	1 SGD = 102.2321 ISK
20 Dec 2024	1 ISK = 0.0097 SGD	1 SGD = 102.6052 ISK
21 Dec 2024	1 ISK = 0.0097 SGD	1 SGD = 102.6034 ISK
22 Dec 2024	1 ISK = 0.0097 SGD	1 SGD = 102.6034 ISK

ISK-SGD and SGD-ISK exchange rates info

Icelandic Krona (ISK) is the currency used in Iceland. Singapore Dollar (SGD) is the currency used in Singapore. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Iceland and Singapore, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News