currencystats247.com

CurrencyStats247 > Exchange Rates > ISK-SEK and SEK-ISK exchange rates - 2025

ISK-SEK and SEK-ISK exchange rates - 2025

ISK-SEK and SEK-ISK exchange rates

Check below the exchange rates for ISK-SEK and SEK-ISK for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 ISK = 0.0771 SEK
1 SEK = 12.9733 ISK
1Y 2Y 3Y
ISK to SEKSEK to ISK
0.0763 Date: 4/7 0.0756 Date: 4/6 0.0756 Date: 4/5 0.0759 Date: 4/4 0.0730 Date: 4/3 0.0749 Date: 4/2 0.0760 Date: 4/1 0.0761 Date: 3/31 0.0759 Date: 3/30 0.0761 Date: 3/29 0.0760 Date: 3/28 0.0761 Date: 3/27 0.0757 Date: 3/26 0.0749 Date: 3/25 0.0761 Date: 3/24 0.0762 Date: 3/23 0.0761 Date: 3/22 0.0759 Date: 3/21 0.0763 Date: 3/20 0.0757 Date: 3/19 0.0755 Date: 3/18 0.0755 Date: 3/17 0.0757 Date: 3/16 0.0753 Date: 3/15 0.0752 Date: 3/14 0.0758 Date: 3/13 0.0749 Date: 3/12 0.0743 Date: 3/11 0.0745 Date: 3/10 0.0743 Date: 3/9 0.0745 Date: 3/8 0.0745 Date: 3/7 0.0747 Date: 3/6 0.0752 Date: 3/5 0.0758 Date: 3/4 0.0760 Date: 3/3 0.0768 Date: 3/2 0.0767 Date: 3/1 0.0770 Date: 2/28 0.0768 Date: 2/27 0.0765 Date: 2/26 0.0765 Date: 2/25 0.0769 Date: 2/24 0.0765 Date: 2/23 0.0765 Date: 2/22 0.0765 Date: 2/21 0.0761 Date: 2/20 0.0766 Date: 2/19 0.0764 Date: 2/18 0.0764 Date: 2/17 0.0764 Date: 2/16 0.0764 Date: 2/15 0.0763 Date: 2/14 0.0769 Date: 2/13 0.0771 Date: 2/12 0.0768 Date: 2/11 0.0769 Date: 2/10 0.0771 Date: 2/9 0.0771 Date: 2/8 0.0770 Date: 2/7 0.0772 Date: 2/6 0.0773 Date: 2/5 0.0778 Date: 2/4 0.0787 Date: 2/3 0.0784 Date: 2/2 0.0784 Date: 2/1 0.0782 Date: 1/31 0.0785 Date: 1/30 0.0786 Date: 1/29 0.0786 Date: 1/28 0.0786 Date: 1/27 0.0784 Date: 1/26 0.0784 Date: 1/25 0.0784 Date: 1/24 0.0786 Date: 1/23 0.0783 Date: 1/22 0.0787 Date: 1/21 0.0792 Date: 1/20 0.0790 Date: 1/19 0.0790 Date: 1/18 0.0793 Date: 1/17 0.0792 Date: 1/16 0.0795 Date: 1/15 0.0796 Date: 1/14 0.0796 Date: 1/13 0.0794 Date: 1/12 0.0795 Date: 1/11 0.0794 Date: 1/10 0.0793 Date: 1/9 0.0794 Date: 1/8 0.0787 Date: 1/7 0.0792 Date: 1/6 0.0795 Date: 1/5 0.0795 Date: 1/4 0.0794 Date: 1/3 0.0794 Date: 1/2 0.0800 Date: 1/1 0.0763 Date: 4/7 0.0756 Date: 4/6 0.0756 Date: 4/5 0.0759 Date: 4/4 0.0730 Date: 4/3 0.0749 Date: 4/2 0.0760 Date: 4/1 0.0761 Date: 3/31 0.0759 Date: 3/30 0.0761 Date: 3/29 0.0760 Date: 3/28 0.0761 Date: 3/27 0.0757 Date: 3/26 0.0749 Date: 3/25 0.0761 Date: 3/24 0.0762 Date: 3/23 0.0761 Date: 3/22 0.0759 Date: 3/21 0.0763 Date: 3/20 0.0757 Date: 3/19 0.0755 Date: 3/18 0.0755 Date: 3/17 0.0757 Date: 3/16 0.0753 Date: 3/15 0.0752 Date: 3/14 0.0758 Date: 3/13 0.0749 Date: 3/12 0.0743 Date: 3/11 0.0745 Date: 3/10 0.0743 Date: 3/9 0.0745 Date: 3/8 0.0745 Date: 3/7 0.0747 Date: 3/6 0.0752 Date: 3/5 0.0758 Date: 3/4 0.0760 Date: 3/3 0.0768 Date: 3/2 0.0767 Date: 3/1 0.0770 Date: 2/28 0.0768 Date: 2/27 0.0765 Date: 2/26 0.0765 Date: 2/25 0.0769 Date: 2/24 0.0765 Date: 2/23 0.0765 Date: 2/22 0.0765 Date: 2/21 0.0761 Date: 2/20 0.0766 Date: 2/19 0.0764 Date: 2/18 0.0764 Date: 2/17 0.0764 Date: 2/16 0.0764 Date: 2/15 0.0763 Date: 2/14 0.0769 Date: 2/13 0.0771 Date: 2/12 0.0768 Date: 2/11 0.0769 Date: 2/10 0.0771 Date: 2/9 0.0771 Date: 2/8 0.0770 Date: 2/7 0.0772 Date: 2/6 0.0773 Date: 2/5 0.0778 Date: 2/4 0.0787 Date: 2/3 0.0784 Date: 2/2 0.0784 Date: 2/1 0.0782 Date: 1/31 0.0785 Date: 1/30 0.0786 Date: 1/29 0.0786 Date: 1/28 0.0786 Date: 1/27 0.0784 Date: 1/26 0.0784 Date: 1/25 0.0784 Date: 1/24 0.0786 Date: 1/23 0.0783 Date: 1/22 0.0787 Date: 1/21 0.0792 Date: 1/20 0.0790 Date: 1/19 0.0790 Date: 1/18 0.0793 Date: 1/17 0.0792 Date: 1/16 0.0795 Date: 1/15 0.0796 Date: 1/14 0.0796 Date: 1/13 0.0794 Date: 1/12 0.0795 Date: 1/11 0.0794 Date: 1/10 0.0793 Date: 1/9 0.0794 Date: 1/8 0.0787 Date: 1/7 0.0792 Date: 1/6 0.0795 Date: 1/5 0.0795 Date: 1/4 0.0794 Date: 1/3 0.0794 Date: 1/2 0.0800 Date: 1/1

Jan 2025

DateISK-SEKSEK-ISK
01 Jan 2025 1 ISK = 0.08 SEK 1 SEK = 12.4981 ISK
02 Jan 2025 1 ISK = 0.0794 SEK 1 SEK = 12.5964 ISK
03 Jan 2025 1 ISK = 0.0794 SEK 1 SEK = 12.5955 ISK
04 Jan 2025 1 ISK = 0.0795 SEK 1 SEK = 12.5804 ISK
05 Jan 2025 1 ISK = 0.0795 SEK 1 SEK = 12.5823 ISK
06 Jan 2025 1 ISK = 0.0792 SEK 1 SEK = 12.6228 ISK
07 Jan 2025 1 ISK = 0.0787 SEK 1 SEK = 12.6989 ISK
08 Jan 2025 1 ISK = 0.0794 SEK 1 SEK = 12.5939 ISK
09 Jan 2025 1 ISK = 0.0793 SEK 1 SEK = 12.605 ISK
10 Jan 2025 1 ISK = 0.0794 SEK 1 SEK = 12.5872 ISK
11 Jan 2025 1 ISK = 0.0795 SEK 1 SEK = 12.5855 ISK
12 Jan 2025 1 ISK = 0.0794 SEK 1 SEK = 12.5897 ISK
13 Jan 2025 1 ISK = 0.0796 SEK 1 SEK = 12.5631 ISK
14 Jan 2025 1 ISK = 0.0796 SEK 1 SEK = 12.5672 ISK
15 Jan 2025 1 ISK = 0.0795 SEK 1 SEK = 12.581 ISK
16 Jan 2025 1 ISK = 0.0792 SEK 1 SEK = 12.6198 ISK
17 Jan 2025 1 ISK = 0.0793 SEK 1 SEK = 12.6107 ISK
18 Jan 2025 1 ISK = 0.079 SEK 1 SEK = 12.6505 ISK
19 Jan 2025 1 ISK = 0.079 SEK 1 SEK = 12.6554 ISK
20 Jan 2025 1 ISK = 0.0792 SEK 1 SEK = 12.6225 ISK
21 Jan 2025 1 ISK = 0.0787 SEK 1 SEK = 12.7105 ISK
22 Jan 2025 1 ISK = 0.0783 SEK 1 SEK = 12.7785 ISK
23 Jan 2025 1 ISK = 0.0786 SEK 1 SEK = 12.722 ISK
24 Jan 2025 1 ISK = 0.0784 SEK 1 SEK = 12.7515 ISK
25 Jan 2025 1 ISK = 0.0784 SEK 1 SEK = 12.7632 ISK
26 Jan 2025 1 ISK = 0.0784 SEK 1 SEK = 12.7566 ISK
27 Jan 2025 1 ISK = 0.0786 SEK 1 SEK = 12.7176 ISK
28 Jan 2025 1 ISK = 0.0786 SEK 1 SEK = 12.7295 ISK
29 Jan 2025 1 ISK = 0.0786 SEK 1 SEK = 12.7172 ISK
30 Jan 2025 1 ISK = 0.0785 SEK 1 SEK = 12.7396 ISK
31 Jan 2025 1 ISK = 0.0782 SEK 1 SEK = 12.7864 ISK

Feb 2025

DateISK-SEKSEK-ISK
01 Feb 2025 1 ISK = 0.0784 SEK 1 SEK = 12.7569 ISK
02 Feb 2025 1 ISK = 0.0784 SEK 1 SEK = 12.753 ISK
03 Feb 2025 1 ISK = 0.0787 SEK 1 SEK = 12.7126 ISK
04 Feb 2025 1 ISK = 0.0778 SEK 1 SEK = 12.8584 ISK
05 Feb 2025 1 ISK = 0.0773 SEK 1 SEK = 12.9308 ISK
06 Feb 2025 1 ISK = 0.0772 SEK 1 SEK = 12.9611 ISK
07 Feb 2025 1 ISK = 0.077 SEK 1 SEK = 12.9897 ISK
08 Feb 2025 1 ISK = 0.0771 SEK 1 SEK = 12.9694 ISK
09 Feb 2025 1 ISK = 0.0771 SEK 1 SEK = 12.9694 ISK
10 Feb 2025 1 ISK = 0.0769 SEK 1 SEK = 13.0115 ISK
11 Feb 2025 1 ISK = 0.0768 SEK 1 SEK = 13.016 ISK
12 Feb 2025 1 ISK = 0.0771 SEK 1 SEK = 12.9785 ISK
13 Feb 2025 1 ISK = 0.0769 SEK 1 SEK = 13.0006 ISK
14 Feb 2025 1 ISK = 0.0763 SEK 1 SEK = 13.103 ISK
15 Feb 2025 1 ISK = 0.0764 SEK 1 SEK = 13.0949 ISK
16 Feb 2025 1 ISK = 0.0764 SEK 1 SEK = 13.0949 ISK
17 Feb 2025 1 ISK = 0.0764 SEK 1 SEK = 13.0966 ISK
18 Feb 2025 1 ISK = 0.0764 SEK 1 SEK = 13.0843 ISK
19 Feb 2025 1 ISK = 0.0766 SEK 1 SEK = 13.0516 ISK
20 Feb 2025 1 ISK = 0.0761 SEK 1 SEK = 13.1433 ISK
21 Feb 2025 1 ISK = 0.0765 SEK 1 SEK = 13.0655 ISK
22 Feb 2025 1 ISK = 0.0765 SEK 1 SEK = 13.0754 ISK
23 Feb 2025 1 ISK = 0.0765 SEK 1 SEK = 13.0754 ISK
24 Feb 2025 1 ISK = 0.0769 SEK 1 SEK = 13.0113 ISK
25 Feb 2025 1 ISK = 0.0765 SEK 1 SEK = 13.0725 ISK
26 Feb 2025 1 ISK = 0.0765 SEK 1 SEK = 13.0707 ISK
27 Feb 2025 1 ISK = 0.0768 SEK 1 SEK = 13.0222 ISK
28 Feb 2025 1 ISK = 0.077 SEK 1 SEK = 12.9847 ISK

Mar 2025

DateISK-SEKSEK-ISK
01 Mar 2025 1 ISK = 0.0767 SEK 1 SEK = 13.0352 ISK
02 Mar 2025 1 ISK = 0.0768 SEK 1 SEK = 13.0202 ISK
03 Mar 2025 1 ISK = 0.076 SEK 1 SEK = 13.1625 ISK
04 Mar 2025 1 ISK = 0.0758 SEK 1 SEK = 13.1852 ISK
05 Mar 2025 1 ISK = 0.0752 SEK 1 SEK = 13.302 ISK
06 Mar 2025 1 ISK = 0.0747 SEK 1 SEK = 13.3919 ISK
07 Mar 2025 1 ISK = 0.0745 SEK 1 SEK = 13.4201 ISK
08 Mar 2025 1 ISK = 0.0745 SEK 1 SEK = 13.4258 ISK
09 Mar 2025 1 ISK = 0.0743 SEK 1 SEK = 13.4607 ISK
10 Mar 2025 1 ISK = 0.0745 SEK 1 SEK = 13.4236 ISK
11 Mar 2025 1 ISK = 0.0743 SEK 1 SEK = 13.4615 ISK
12 Mar 2025 1 ISK = 0.0749 SEK 1 SEK = 13.3442 ISK
13 Mar 2025 1 ISK = 0.0758 SEK 1 SEK = 13.1955 ISK
14 Mar 2025 1 ISK = 0.0752 SEK 1 SEK = 13.2893 ISK
15 Mar 2025 1 ISK = 0.0753 SEK 1 SEK = 13.2742 ISK
16 Mar 2025 1 ISK = 0.0757 SEK 1 SEK = 13.2174 ISK
17 Mar 2025 1 ISK = 0.0755 SEK 1 SEK = 13.2499 ISK
18 Mar 2025 1 ISK = 0.0755 SEK 1 SEK = 13.2526 ISK
19 Mar 2025 1 ISK = 0.0757 SEK 1 SEK = 13.2179 ISK
20 Mar 2025 1 ISK = 0.0763 SEK 1 SEK = 13.1016 ISK
21 Mar 2025 1 ISK = 0.0759 SEK 1 SEK = 13.1771 ISK
22 Mar 2025 1 ISK = 0.0761 SEK 1 SEK = 13.1399 ISK
23 Mar 2025 1 ISK = 0.0762 SEK 1 SEK = 13.122 ISK
24 Mar 2025 1 ISK = 0.0761 SEK 1 SEK = 13.1401 ISK
25 Mar 2025 1 ISK = 0.0749 SEK 1 SEK = 13.3523 ISK
26 Mar 2025 1 ISK = 0.0757 SEK 1 SEK = 13.2163 ISK
27 Mar 2025 1 ISK = 0.0761 SEK 1 SEK = 13.1489 ISK
28 Mar 2025 1 ISK = 0.076 SEK 1 SEK = 13.1566 ISK
29 Mar 2025 1 ISK = 0.0761 SEK 1 SEK = 13.1479 ISK
30 Mar 2025 1 ISK = 0.0759 SEK 1 SEK = 13.1798 ISK
31 Mar 2025 1 ISK = 0.0761 SEK 1 SEK = 13.136 ISK

Apr 2025

DateISK-SEKSEK-ISK
01 Apr 2025 1 ISK = 0.076 SEK 1 SEK = 13.1542 ISK
02 Apr 2025 1 ISK = 0.0749 SEK 1 SEK = 13.3567 ISK
03 Apr 2025 1 ISK = 0.073 SEK 1 SEK = 13.6911 ISK
04 Apr 2025 1 ISK = 0.0759 SEK 1 SEK = 13.1816 ISK
05 Apr 2025 1 ISK = 0.0756 SEK 1 SEK = 13.2272 ISK
06 Apr 2025 1 ISK = 0.0756 SEK 1 SEK = 13.2272 ISK
07 Apr 2025 1 ISK = 0.0763 SEK 1 SEK = 13.1066 ISK

ISK-SEK and SEK-ISK exchange rates info

Icelandic Krona (ISK) is the currency used in Iceland. Swedish Krona (SEK) is the currency used in Sweden. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Iceland and Sweden, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats