> ISK-SEK and SEK-ISK exchange rates - 2025

ISK-SEK and SEK-ISK exchange rates - 2025

ISK-SEK and SEK-ISK exchange rates

Check below the exchange rates for ISK-SEK and SEK-ISK for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 ISK = 0.0782 SEK

1 SEK = 12.793 ISK

1Y 2Y 3Y

ISK to SEKSEK to ISK

Jan 2025

Date	ISK-SEK	SEK-ISK
01 Jan 2025	1 ISK = 0.08 SEK	1 SEK = 12.4981 ISK
02 Jan 2025	1 ISK = 0.0794 SEK	1 SEK = 12.5964 ISK
03 Jan 2025	1 ISK = 0.0794 SEK	1 SEK = 12.5955 ISK
04 Jan 2025	1 ISK = 0.0795 SEK	1 SEK = 12.5804 ISK
05 Jan 2025	1 ISK = 0.0795 SEK	1 SEK = 12.5823 ISK
06 Jan 2025	1 ISK = 0.0792 SEK	1 SEK = 12.6228 ISK
07 Jan 2025	1 ISK = 0.0787 SEK	1 SEK = 12.6989 ISK
08 Jan 2025	1 ISK = 0.0794 SEK	1 SEK = 12.5939 ISK
09 Jan 2025	1 ISK = 0.0793 SEK	1 SEK = 12.605 ISK
10 Jan 2025	1 ISK = 0.0794 SEK	1 SEK = 12.5872 ISK
11 Jan 2025	1 ISK = 0.0795 SEK	1 SEK = 12.5855 ISK
12 Jan 2025	1 ISK = 0.0794 SEK	1 SEK = 12.5897 ISK
13 Jan 2025	1 ISK = 0.0796 SEK	1 SEK = 12.5631 ISK
14 Jan 2025	1 ISK = 0.0796 SEK	1 SEK = 12.5672 ISK
15 Jan 2025	1 ISK = 0.0795 SEK	1 SEK = 12.581 ISK
16 Jan 2025	1 ISK = 0.0792 SEK	1 SEK = 12.6198 ISK
17 Jan 2025	1 ISK = 0.0793 SEK	1 SEK = 12.6107 ISK
18 Jan 2025	1 ISK = 0.079 SEK	1 SEK = 12.6505 ISK
19 Jan 2025	1 ISK = 0.079 SEK	1 SEK = 12.6554 ISK
20 Jan 2025	1 ISK = 0.0792 SEK	1 SEK = 12.6225 ISK
21 Jan 2025	1 ISK = 0.0787 SEK	1 SEK = 12.7105 ISK
22 Jan 2025	1 ISK = 0.0783 SEK	1 SEK = 12.7785 ISK
23 Jan 2025	1 ISK = 0.0786 SEK	1 SEK = 12.722 ISK
24 Jan 2025	1 ISK = 0.0784 SEK	1 SEK = 12.7515 ISK
25 Jan 2025	1 ISK = 0.0784 SEK	1 SEK = 12.7632 ISK
26 Jan 2025	1 ISK = 0.0784 SEK	1 SEK = 12.7566 ISK
27 Jan 2025	1 ISK = 0.0786 SEK	1 SEK = 12.7176 ISK
28 Jan 2025	1 ISK = 0.0786 SEK	1 SEK = 12.7295 ISK
29 Jan 2025	1 ISK = 0.0786 SEK	1 SEK = 12.7172 ISK
30 Jan 2025	1 ISK = 0.0785 SEK	1 SEK = 12.7396 ISK
31 Jan 2025	1 ISK = 0.0782 SEK	1 SEK = 12.7864 ISK

Feb 2025

Date	ISK-SEK	SEK-ISK
01 Feb 2025	1 ISK = 0.0784 SEK	1 SEK = 12.7569 ISK
02 Feb 2025	1 ISK = 0.0784 SEK	1 SEK = 12.753 ISK
03 Feb 2025	1 ISK = 0.0787 SEK	1 SEK = 12.7126 ISK
04 Feb 2025	1 ISK = 0.0778 SEK	1 SEK = 12.8584 ISK
05 Feb 2025	1 ISK = 0.0773 SEK	1 SEK = 12.9308 ISK
06 Feb 2025	1 ISK = 0.0772 SEK	1 SEK = 12.9611 ISK
07 Feb 2025	1 ISK = 0.077 SEK	1 SEK = 12.9897 ISK
08 Feb 2025	1 ISK = 0.0771 SEK	1 SEK = 12.9694 ISK
09 Feb 2025	1 ISK = 0.0771 SEK	1 SEK = 12.9694 ISK
10 Feb 2025	1 ISK = 0.0769 SEK	1 SEK = 13.0115 ISK
11 Feb 2025	1 ISK = 0.0768 SEK	1 SEK = 13.016 ISK
12 Feb 2025	1 ISK = 0.0771 SEK	1 SEK = 12.9785 ISK
13 Feb 2025	1 ISK = 0.0769 SEK	1 SEK = 13.0006 ISK
14 Feb 2025	1 ISK = 0.0763 SEK	1 SEK = 13.103 ISK
15 Feb 2025	1 ISK = 0.0764 SEK	1 SEK = 13.0949 ISK
16 Feb 2025	1 ISK = 0.0764 SEK	1 SEK = 13.0949 ISK
17 Feb 2025	1 ISK = 0.0764 SEK	1 SEK = 13.0966 ISK
18 Feb 2025	1 ISK = 0.0764 SEK	1 SEK = 13.0843 ISK
19 Feb 2025	1 ISK = 0.0766 SEK	1 SEK = 13.0516 ISK
20 Feb 2025	1 ISK = 0.0761 SEK	1 SEK = 13.1433 ISK
21 Feb 2025	1 ISK = 0.0765 SEK	1 SEK = 13.0655 ISK
22 Feb 2025	1 ISK = 0.0765 SEK	1 SEK = 13.0754 ISK
23 Feb 2025	1 ISK = 0.0765 SEK	1 SEK = 13.0754 ISK

ISK-SEK and SEK-ISK exchange rates info

Icelandic Krona (ISK) is the currency used in Iceland. Swedish Krona (SEK) is the currency used in Sweden. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Iceland and Sweden, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News