> ISK-SDG and SDG-ISK exchange rates - 2024

ISK-SDG and SDG-ISK exchange rates - 2024

ISK-SDG and SDG-ISK exchange rates

Check below the exchange rates for ISK-SDG and SDG-ISK for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 ISK = 4.3325 SDG

1 SDG = 0.2308 ISK

1Y 2Y 3Y

ISK to SDGSDG to ISK

Jan 2024

Date	ISK-SDG	SDG-ISK
01 Jan 2024	1 ISK = 4.4191 SDG	1 SDG = 0.2263 ISK
02 Jan 2024	1 ISK = 4.3706 SDG	1 SDG = 0.2288 ISK
03 Jan 2024	1 ISK = 4.3551 SDG	1 SDG = 0.2296 ISK
04 Jan 2024	1 ISK = 4.3734 SDG	1 SDG = 0.2287 ISK
05 Jan 2024	1 ISK = 4.3608 SDG	1 SDG = 0.2293 ISK
06 Jan 2024	1 ISK = 4.3617 SDG	1 SDG = 0.2293 ISK
07 Jan 2024	1 ISK = 4.3617 SDG	1 SDG = 0.2293 ISK
08 Jan 2024	1 ISK = 4.3649 SDG	1 SDG = 0.2291 ISK
09 Jan 2024	1 ISK = 4.3706 SDG	1 SDG = 0.2288 ISK
10 Jan 2024	1 ISK = 4.384 SDG	1 SDG = 0.2281 ISK
11 Jan 2024	1 ISK = 4.3991 SDG	1 SDG = 0.2273 ISK
12 Jan 2024	1 ISK = 4.3814 SDG	1 SDG = 0.2282 ISK
13 Jan 2024	1 ISK = 4.3958 SDG	1 SDG = 0.2275 ISK
14 Jan 2024	1 ISK = 4.3958 SDG	1 SDG = 0.2275 ISK
15 Jan 2024	1 ISK = 4.3946 SDG	1 SDG = 0.2276 ISK
16 Jan 2024	1 ISK = 4.3792 SDG	1 SDG = 0.2284 ISK
17 Jan 2024	1 ISK = 4.3725 SDG	1 SDG = 0.2287 ISK
18 Jan 2024	1 ISK = 4.3706 SDG	1 SDG = 0.2288 ISK
19 Jan 2024	1 ISK = 4.3939 SDG	1 SDG = 0.2276 ISK
20 Jan 2024	1 ISK = 4.3981 SDG	1 SDG = 0.2274 ISK
21 Jan 2024	1 ISK = 4.3981 SDG	1 SDG = 0.2274 ISK
22 Jan 2024	1 ISK = 4.3994 SDG	1 SDG = 0.2273 ISK
23 Jan 2024	1 ISK = 4.393 SDG	1 SDG = 0.2276 ISK
24 Jan 2024	1 ISK = 4.4315 SDG	1 SDG = 0.2257 ISK
25 Jan 2024	1 ISK = 4.4214 SDG	1 SDG = 0.2262 ISK
26 Jan 2024	1 ISK = 4.401 SDG	1 SDG = 0.2272 ISK
27 Jan 2024	1 ISK = 4.3923 SDG	1 SDG = 0.2277 ISK
28 Jan 2024	1 ISK = 4.3923 SDG	1 SDG = 0.2277 ISK
29 Jan 2024	1 ISK = 4.3779 SDG	1 SDG = 0.2284 ISK
30 Jan 2024	1 ISK = 4.3934 SDG	1 SDG = 0.2276 ISK
31 Jan 2024	1 ISK = 4.3926 SDG	1 SDG = 0.2277 ISK

Feb 2024

Date	ISK-SDG	SDG-ISK
01 Feb 2024	1 ISK = 4.3827 SDG	1 SDG = 0.2282 ISK
02 Feb 2024	1 ISK = 4.411 SDG	1 SDG = 0.2267 ISK
03 Feb 2024	1 ISK = 4.3679 SDG	1 SDG = 0.2289 ISK
04 Feb 2024	1 ISK = 4.3679 SDG	1 SDG = 0.2289 ISK
05 Feb 2024	1 ISK = 4.3572 SDG	1 SDG = 0.2295 ISK
06 Feb 2024	1 ISK = 4.3545 SDG	1 SDG = 0.2296 ISK
07 Feb 2024	1 ISK = 4.3665 SDG	1 SDG = 0.229 ISK
08 Feb 2024	1 ISK = 4.3211 SDG	1 SDG = 0.2314 ISK
09 Feb 2024	1 ISK = 4.3715 SDG	1 SDG = 0.2288 ISK
10 Feb 2024	1 ISK = 4.3693 SDG	1 SDG = 0.2289 ISK
11 Feb 2024	1 ISK = 4.3693 SDG	1 SDG = 0.2289 ISK
12 Feb 2024	1 ISK = 4.3652 SDG	1 SDG = 0.2291 ISK
13 Feb 2024	1 ISK = 4.3614 SDG	1 SDG = 0.2293 ISK
14 Feb 2024	1 ISK = 4.3309 SDG	1 SDG = 0.2309 ISK
15 Feb 2024	1 ISK = 4.3431 SDG	1 SDG = 0.2302 ISK
16 Feb 2024	1 ISK = 4.3403 SDG	1 SDG = 0.2304 ISK
17 Feb 2024	1 ISK = 4.3551 SDG	1 SDG = 0.2296 ISK
18 Feb 2024	1 ISK = 4.3551 SDG	1 SDG = 0.2296 ISK
19 Feb 2024	1 ISK = 4.3554 SDG	1 SDG = 0.2296 ISK
20 Feb 2024	1 ISK = 4.3792 SDG	1 SDG = 0.2284 ISK
21 Feb 2024	1 ISK = 4.3627 SDG	1 SDG = 0.2292 ISK
22 Feb 2024	1 ISK = 4.3763 SDG	1 SDG = 0.2285 ISK
23 Feb 2024	1 ISK = 4.3853 SDG	1 SDG = 0.228 ISK
24 Feb 2024	1 ISK = 4.3613 SDG	1 SDG = 0.2293 ISK
25 Feb 2024	1 ISK = 4.3613 SDG	1 SDG = 0.2293 ISK
26 Feb 2024	1 ISK = 4.3677 SDG	1 SDG = 0.229 ISK
27 Feb 2024	1 ISK = 4.3696 SDG	1 SDG = 0.2289 ISK
28 Feb 2024	1 ISK = 4.3518 SDG	1 SDG = 0.2298 ISK
29 Feb 2024	1 ISK = 4.3582 SDG	1 SDG = 0.2295 ISK

Mar 2024

Date	ISK-SDG	SDG-ISK
01 Mar 2024	1 ISK = 4.3472 SDG	1 SDG = 0.23 ISK
02 Mar 2024	1 ISK = 4.3518 SDG	1 SDG = 0.2298 ISK
03 Mar 2024	1 ISK = 4.3518 SDG	1 SDG = 0.2298 ISK
04 Mar 2024	1 ISK = 4.3608 SDG	1 SDG = 0.2293 ISK
05 Mar 2024	1 ISK = 4.3728 SDG	1 SDG = 0.2287 ISK
06 Mar 2024	1 ISK = 4.3885 SDG	1 SDG = 0.2279 ISK
07 Mar 2024	1 ISK = 4.4094 SDG	1 SDG = 0.2268 ISK
08 Mar 2024	1 ISK = 4.4013 SDG	1 SDG = 0.2272 ISK
09 Mar 2024	1 ISK = 4.4198 SDG	1 SDG = 0.2263 ISK
10 Mar 2024	1 ISK = 4.4198 SDG	1 SDG = 0.2263 ISK
11 Mar 2024	1 ISK = 4.4177 SDG	1 SDG = 0.2264 ISK
12 Mar 2024	1 ISK = 4.4104 SDG	1 SDG = 0.2267 ISK
13 Mar 2024	1 ISK = 4.3174 SDG	1 SDG = 0.2316 ISK
14 Mar 2024	1 ISK = 4.3114 SDG	1 SDG = 0.2319 ISK
15 Mar 2024	1 ISK = 3.0647 SDG	1 SDG = 0.3263 ISK
16 Mar 2024	1 ISK = 4.2896 SDG	1 SDG = 0.2331 ISK
17 Mar 2024	1 ISK = 4.2896 SDG	1 SDG = 0.2331 ISK
18 Mar 2024	1 ISK = 4.2858 SDG	1 SDG = 0.2333 ISK
19 Mar 2024	1 ISK = 4.2711 SDG	1 SDG = 0.2341 ISK
20 Mar 2024	1 ISK = 4.2793 SDG	1 SDG = 0.2337 ISK
21 Mar 2024	1 ISK = 4.2971 SDG	1 SDG = 0.2327 ISK
22 Mar 2024	1 ISK = 4.2584 SDG	1 SDG = 0.2348 ISK
23 Mar 2024	1 ISK = 4.2528 SDG	1 SDG = 0.2351 ISK
24 Mar 2024	1 ISK = 4.2528 SDG	1 SDG = 0.2351 ISK
25 Mar 2024	1 ISK = 4.2593 SDG	1 SDG = 0.2348 ISK
26 Mar 2024	1 ISK = 4.3703 SDG	1 SDG = 0.2288 ISK
27 Mar 2024	1 ISK = 4.3368 SDG	1 SDG = 0.2306 ISK
28 Mar 2024	1 ISK = 4.3219 SDG	1 SDG = 0.2314 ISK
29 Mar 2024	1 ISK = 4.3181 SDG	1 SDG = 0.2316 ISK
30 Mar 2024	1 ISK = 4.3174 SDG	1 SDG = 0.2316 ISK
31 Mar 2024	1 ISK = 4.3174 SDG	1 SDG = 0.2316 ISK

Apr 2024

Date	ISK-SDG	SDG-ISK
01 Apr 2024	1 ISK = 4.3107 SDG	1 SDG = 0.232 ISK
02 Apr 2024	1 ISK = 4.2991 SDG	1 SDG = 0.2326 ISK
03 Apr 2024	1 ISK = 4.2107 SDG	1 SDG = 0.2375 ISK
04 Apr 2024	1 ISK = 4.2256 SDG	1 SDG = 0.2367 ISK
05 Apr 2024	1 ISK = 4.2274 SDG	1 SDG = 0.2366 ISK
06 Apr 2024	1 ISK = 4.2255 SDG	1 SDG = 0.2367 ISK
07 Apr 2024	1 ISK = 4.2255 SDG	1 SDG = 0.2367 ISK
08 Apr 2024	1 ISK = 4.221 SDG	1 SDG = 0.2369 ISK
09 Apr 2024	1 ISK = 4.2375 SDG	1 SDG = 0.236 ISK
10 Apr 2024	1 ISK = 4.2253 SDG	1 SDG = 0.2367 ISK
11 Apr 2024	1 ISK = 4.183 SDG	1 SDG = 0.2391 ISK
12 Apr 2024	1 ISK = 4.1472 SDG	1 SDG = 0.2411 ISK
13 Apr 2024	1 ISK = 4.1387 SDG	1 SDG = 0.2416 ISK
14 Apr 2024	1 ISK = 4.1387 SDG	1 SDG = 0.2416 ISK
15 Apr 2024	1 ISK = 4.1434 SDG	1 SDG = 0.2413 ISK
16 Apr 2024	1 ISK = 4.1378 SDG	1 SDG = 0.2417 ISK
17 Apr 2024	1 ISK = 4.1425 SDG	1 SDG = 0.2414 ISK
18 Apr 2024	1 ISK = 4.1634 SDG	1 SDG = 0.2402 ISK
19 Apr 2024	1 ISK = 4.1546 SDG	1 SDG = 0.2407 ISK
20 Apr 2024	1 ISK = 4.1487 SDG	1 SDG = 0.241 ISK
21 Apr 2024	1 ISK = 4.1487 SDG	1 SDG = 0.241 ISK
22 Apr 2024	1 ISK = 4.1469 SDG	1 SDG = 0.2411 ISK
23 Apr 2024	1 ISK = 4.1605 SDG	1 SDG = 0.2404 ISK
24 Apr 2024	1 ISK = 4.1646 SDG	1 SDG = 0.2401 ISK
25 Apr 2024	1 ISK = 4.1845 SDG	1 SDG = 0.239 ISK
26 Apr 2024	1 ISK = 4.1779 SDG	1 SDG = 0.2394 ISK
27 Apr 2024	1 ISK = 4.169 SDG	1 SDG = 0.2399 ISK
28 Apr 2024	1 ISK = 4.169 SDG	1 SDG = 0.2399 ISK
29 Apr 2024	1 ISK = 4.1799 SDG	1 SDG = 0.2392 ISK
30 Apr 2024	1 ISK = 4.1791 SDG	1 SDG = 0.2393 ISK

May 2024

Date	ISK-SDG	SDG-ISK
01 May 2024	1 ISK = 4.1729 SDG	1 SDG = 0.2396 ISK
02 May 2024	1 ISK = 4.0666 SDG	1 SDG = 0.2459 ISK
03 May 2024	1 ISK = 4.282 SDG	1 SDG = 0.2335 ISK
04 May 2024	1 ISK = 4.3004 SDG	1 SDG = 0.2325 ISK
05 May 2024	1 ISK = 4.3004 SDG	1 SDG = 0.2325 ISK
06 May 2024	1 ISK = 4.3065 SDG	1 SDG = 0.2322 ISK
07 May 2024	1 ISK = 4.3051 SDG	1 SDG = 0.2323 ISK
08 May 2024	1 ISK = 4.3008 SDG	1 SDG = 0.2325 ISK
09 May 2024	1 ISK = 4.2913 SDG	1 SDG = 0.233 ISK
10 May 2024	1 ISK = 4.3107 SDG	1 SDG = 0.232 ISK
11 May 2024	1 ISK = 4.307 SDG	1 SDG = 0.2322 ISK
12 May 2024	1 ISK = 4.307 SDG	1 SDG = 0.2322 ISK
13 May 2024	1 ISK = 4.3169 SDG	1 SDG = 0.2316 ISK
14 May 2024	1 ISK = 4.312 SDG	1 SDG = 0.2319 ISK
15 May 2024	1 ISK = 4.3312 SDG	1 SDG = 0.2309 ISK
16 May 2024	1 ISK = 4.3453 SDG	1 SDG = 0.2301 ISK
17 May 2024	1 ISK = 4.3356 SDG	1 SDG = 0.2306 ISK
18 May 2024	1 ISK = 4.3459 SDG	1 SDG = 0.2301 ISK
19 May 2024	1 ISK = 4.3459 SDG	1 SDG = 0.2301 ISK
20 May 2024	1 ISK = 4.3416 SDG	1 SDG = 0.2303 ISK
21 May 2024	1 ISK = 4.3497 SDG	1 SDG = 0.2299 ISK
22 May 2024	1 ISK = 4.3353 SDG	1 SDG = 0.2307 ISK
23 May 2024	1 ISK = 4.3453 SDG	1 SDG = 0.2301 ISK
24 May 2024	1 ISK = 4.3469 SDG	1 SDG = 0.23 ISK
25 May 2024	1 ISK = 4.3487 SDG	1 SDG = 0.23 ISK
26 May 2024	1 ISK = 4.3487 SDG	1 SDG = 0.23 ISK
27 May 2024	1 ISK = 4.3535 SDG	1 SDG = 0.2297 ISK
28 May 2024	1 ISK = 4.3804 SDG	1 SDG = 0.2283 ISK
29 May 2024	1 ISK = 4.3754 SDG	1 SDG = 0.2286 ISK
30 May 2024	1 ISK = 4.3652 SDG	1 SDG = 0.2291 ISK
31 May 2024	1 ISK = 4.3747 SDG	1 SDG = 0.2286 ISK

Jun 2024

Date	ISK-SDG	SDG-ISK
01 Jun 2024	1 ISK = 4.3725 SDG	1 SDG = 0.2287 ISK
02 Jun 2024	1 ISK = 4.3725 SDG	1 SDG = 0.2287 ISK
03 Jun 2024	1 ISK = 4.3586 SDG	1 SDG = 0.2294 ISK
04 Jun 2024	1 ISK = 4.2485 SDG	1 SDG = 0.2354 ISK
05 Jun 2024	1 ISK = 4.2619 SDG	1 SDG = 0.2346 ISK
06 Jun 2024	1 ISK = 4.2538 SDG	1 SDG = 0.2351 ISK
07 Jun 2024	1 ISK = 4.2593 SDG	1 SDG = 0.2348 ISK
08 Jun 2024	1 ISK = 4.2279 SDG	1 SDG = 0.2365 ISK
09 Jun 2024	1 ISK = 4.2279 SDG	1 SDG = 0.2365 ISK
10 Jun 2024	1 ISK = 4.2104 SDG	1 SDG = 0.2375 ISK
11 Jun 2024	1 ISK = 4.2058 SDG	1 SDG = 0.2378 ISK
12 Jun 2024	1 ISK = 4.2195 SDG	1 SDG = 0.237 ISK
13 Jun 2024	1 ISK = 4.2329 SDG	1 SDG = 0.2362 ISK
14 Jun 2024	1 ISK = 4.1998 SDG	1 SDG = 0.2381 ISK
15 Jun 2024	1 ISK = 4.1971 SDG	1 SDG = 0.2383 ISK
16 Jun 2024	1 ISK = 4.1971 SDG	1 SDG = 0.2383 ISK
17 Jun 2024	1 ISK = 4.1992 SDG	1 SDG = 0.2381 ISK
18 Jun 2024	1 ISK = 4.2049 SDG	1 SDG = 0.2378 ISK
19 Jun 2024	1 ISK = 4.3268 SDG	1 SDG = 0.2311 ISK
20 Jun 2024	1 ISK = 4.3147 SDG	1 SDG = 0.2318 ISK
21 Jun 2024	1 ISK = 4.3086 SDG	1 SDG = 0.2321 ISK
22 Jun 2024	1 ISK = 4.3112 SDG	1 SDG = 0.232 ISK
23 Jun 2024	1 ISK = 4.3112 SDG	1 SDG = 0.232 ISK
24 Jun 2024	1 ISK = 4.325 SDG	1 SDG = 0.2312 ISK
25 Jun 2024	1 ISK = 4.3188 SDG	1 SDG = 0.2315 ISK
26 Jun 2024	1 ISK = 4.3076 SDG	1 SDG = 0.2321 ISK
27 Jun 2024	1 ISK = 4.3176 SDG	1 SDG = 0.2316 ISK
28 Jun 2024	1 ISK = 4.32 SDG	1 SDG = 0.2315 ISK
29 Jun 2024	1 ISK = 4.3306 SDG	1 SDG = 0.2309 ISK
30 Jun 2024	1 ISK = 4.3306 SDG	1 SDG = 0.2309 ISK

Jul 2024

Date	ISK-SDG	SDG-ISK
01 Jul 2024	1 ISK = 4.3359 SDG	1 SDG = 0.2306 ISK
02 Jul 2024	1 ISK = 4.3188 SDG	1 SDG = 0.2315 ISK
03 Jul 2024	1 ISK = 4.3359 SDG	1 SDG = 0.2306 ISK
04 Jul 2024	1 ISK = 4.3529 SDG	1 SDG = 0.2297 ISK
05 Jul 2024	1 ISK = 4.3566 SDG	1 SDG = 0.2295 ISK
06 Jul 2024	1 ISK = 4.3557 SDG	1 SDG = 0.2296 ISK
07 Jul 2024	1 ISK = 4.3557 SDG	1 SDG = 0.2296 ISK
08 Jul 2024	1 ISK = 4.362 SDG	1 SDG = 0.2293 ISK
09 Jul 2024	1 ISK = 4.3592 SDG	1 SDG = 0.2294 ISK
10 Jul 2024	1 ISK = 4.363 SDG	1 SDG = 0.2292 ISK
11 Jul 2024	1 ISK = 4.3696 SDG	1 SDG = 0.2289 ISK
12 Jul 2024	1 ISK = 4.3836 SDG	1 SDG = 0.2281 ISK
13 Jul 2024	1 ISK = 4.3907 SDG	1 SDG = 0.2278 ISK
14 Jul 2024	1 ISK = 4.3907 SDG	1 SDG = 0.2278 ISK
15 Jul 2024	1 ISK = 4.3895 SDG	1 SDG = 0.2278 ISK
16 Jul 2024	1 ISK = 4.3888 SDG	1 SDG = 0.2279 ISK
17 Jul 2024	1 ISK = 4.4023 SDG	1 SDG = 0.2272 ISK
18 Jul 2024	1 ISK = 4.3278 SDG	1 SDG = 0.2311 ISK
19 Jul 2024	1 ISK = 4.313 SDG	1 SDG = 0.2319 ISK
20 Jul 2024	1 ISK = 4.2596 SDG	1 SDG = 0.2348 ISK
21 Jul 2024	1 ISK = 4.2596 SDG	1 SDG = 0.2348 ISK
22 Jul 2024	1 ISK = 4.2494 SDG	1 SDG = 0.2353 ISK
23 Jul 2024	1 ISK = 4.2522 SDG	1 SDG = 0.2352 ISK
24 Jul 2024	1 ISK = 4.247 SDG	1 SDG = 0.2355 ISK
25 Jul 2024	1 ISK = 4.2531 SDG	1 SDG = 0.2351 ISK
26 Jul 2024	1 ISK = 4.2455 SDG	1 SDG = 0.2355 ISK
27 Jul 2024	1 ISK = 4.2445 SDG	1 SDG = 0.2356 ISK
28 Jul 2024	1 ISK = 4.2445 SDG	1 SDG = 0.2356 ISK
29 Jul 2024	1 ISK = 4.2289 SDG	1 SDG = 0.2365 ISK
30 Jul 2024	1 ISK = 4.3391 SDG	1 SDG = 0.2305 ISK
31 Jul 2024	1 ISK = 4.3454 SDG	1 SDG = 0.2301 ISK

Aug 2024

Date	ISK-SDG	SDG-ISK
01 Aug 2024	1 ISK = 4.3291 SDG	1 SDG = 0.231 ISK
02 Aug 2024	1 ISK = 4.3298 SDG	1 SDG = 0.231 ISK
03 Aug 2024	1 ISK = 4.3603 SDG	1 SDG = 0.2293 ISK
04 Aug 2024	1 ISK = 4.3603 SDG	1 SDG = 0.2293 ISK
05 Aug 2024	1 ISK = 4.3843 SDG	1 SDG = 0.2281 ISK
06 Aug 2024	1 ISK = 4.3556 SDG	1 SDG = 0.2296 ISK
07 Aug 2024	1 ISK = 4.353 SDG	1 SDG = 0.2297 ISK
08 Aug 2024	1 ISK = 4.3514 SDG	1 SDG = 0.2298 ISK
09 Aug 2024	1 ISK = 4.3458 SDG	1 SDG = 0.2301 ISK
10 Aug 2024	1 ISK = 4.346 SDG	1 SDG = 0.2301 ISK
11 Aug 2024	1 ISK = 4.346 SDG	1 SDG = 0.2301 ISK
12 Aug 2024	1 ISK = 4.3486 SDG	1 SDG = 0.23 ISK
13 Aug 2024	1 ISK = 4.3496 SDG	1 SDG = 0.2299 ISK
14 Aug 2024	1 ISK = 4.3581 SDG	1 SDG = 0.2295 ISK
15 Aug 2024	1 ISK = 4.3544 SDG	1 SDG = 0.2297 ISK
16 Aug 2024	1 ISK = 4.3236 SDG	1 SDG = 0.2313 ISK
17 Aug 2024	1 ISK = 4.3486 SDG	1 SDG = 0.23 ISK
18 Aug 2024	1 ISK = 4.3486 SDG	1 SDG = 0.23 ISK
19 Aug 2024	1 ISK = 4.3717 SDG	1 SDG = 0.2287 ISK
20 Aug 2024	1 ISK = 4.3828 SDG	1 SDG = 0.2282 ISK
21 Aug 2024	1 ISK = 4.3797 SDG	1 SDG = 0.2283 ISK
22 Aug 2024	1 ISK = 4.3973 SDG	1 SDG = 0.2274 ISK
23 Aug 2024	1 ISK = 4.3928 SDG	1 SDG = 0.2276 ISK
24 Aug 2024	1 ISK = 4.4144 SDG	1 SDG = 0.2265 ISK
25 Aug 2024	1 ISK = 4.4144 SDG	1 SDG = 0.2265 ISK
26 Aug 2024	1 ISK = 4.3863 SDG	1 SDG = 0.228 ISK
27 Aug 2024	1 ISK = 4.3845 SDG	1 SDG = 0.2281 ISK
28 Aug 2024	1 ISK = 4.3675 SDG	1 SDG = 0.229 ISK
29 Aug 2024	1 ISK = 4.3643 SDG	1 SDG = 0.2291 ISK
30 Aug 2024	1 ISK = 4.3612 SDG	1 SDG = 0.2293 ISK
31 Aug 2024	1 ISK = 4.346 SDG	1 SDG = 0.2301 ISK

Sep 2024

Date	ISK-SDG	SDG-ISK
01 Sep 2024	1 ISK = 4.346 SDG	1 SDG = 0.2301 ISK
02 Sep 2024	1 ISK = 4.3458 SDG	1 SDG = 0.2301 ISK
03 Sep 2024	1 ISK = 4.3252 SDG	1 SDG = 0.2312 ISK
04 Sep 2024	1 ISK = 4.3295 SDG	1 SDG = 0.231 ISK
05 Sep 2024	1 ISK = 4.3499 SDG	1 SDG = 0.2299 ISK
06 Sep 2024	1 ISK = 4.3562 SDG	1 SDG = 0.2296 ISK
07 Sep 2024	1 ISK = 4.3723 SDG	1 SDG = 0.2287 ISK
08 Sep 2024	1 ISK = 4.3723 SDG	1 SDG = 0.2287 ISK
09 Sep 2024	1 ISK = 4.3606 SDG	1 SDG = 0.2293 ISK
10 Sep 2024	1 ISK = 4.3568 SDG	1 SDG = 0.2295 ISK
11 Sep 2024	1 ISK = 4.3492 SDG	1 SDG = 0.2299 ISK
12 Sep 2024	1 ISK = 4.3498 SDG	1 SDG = 0.2299 ISK
13 Sep 2024	1 ISK = 4.3774 SDG	1 SDG = 0.2284 ISK
14 Sep 2024	1 ISK = 4.3745 SDG	1 SDG = 0.2286 ISK
15 Sep 2024	1 ISK = 4.3745 SDG	1 SDG = 0.2286 ISK
16 Sep 2024	1 ISK = 4.3889 SDG	1 SDG = 0.2278 ISK
17 Sep 2024	1 ISK = 4.3995 SDG	1 SDG = 0.2273 ISK
18 Sep 2024	1 ISK = 4.3934 SDG	1 SDG = 0.2276 ISK
19 Sep 2024	1 ISK = 4.3991 SDG	1 SDG = 0.2273 ISK
20 Sep 2024	1 ISK = 4.4102 SDG	1 SDG = 0.2267 ISK
21 Sep 2024	1 ISK = 4.4144 SDG	1 SDG = 0.2265 ISK
22 Sep 2024	1 ISK = 4.4144 SDG	1 SDG = 0.2265 ISK
23 Sep 2024	1 ISK = 4.4076 SDG	1 SDG = 0.2269 ISK
24 Sep 2024	1 ISK = 4.4153 SDG	1 SDG = 0.2265 ISK
25 Sep 2024	1 ISK = 4.4744 SDG	1 SDG = 0.2235 ISK
26 Sep 2024	1 ISK = 4.4608 SDG	1 SDG = 0.2242 ISK
27 Sep 2024	1 ISK = 4.4532 SDG	1 SDG = 0.2246 ISK
28 Sep 2024	1 ISK = 4.45 SDG	1 SDG = 0.2247 ISK
29 Sep 2024	1 ISK = 4.45 SDG	1 SDG = 0.2247 ISK
30 Sep 2024	1 ISK = 4.4681 SDG	1 SDG = 0.2238 ISK

Oct 2024

Date	ISK-SDG	SDG-ISK
01 Oct 2024	1 ISK = 4.448 SDG	1 SDG = 0.2248 ISK
02 Oct 2024	1 ISK = 4.4437 SDG	1 SDG = 0.225 ISK
03 Oct 2024	1 ISK = 4.4476 SDG	1 SDG = 0.2248 ISK
04 Oct 2024	1 ISK = 4.4486 SDG	1 SDG = 0.2248 ISK
05 Oct 2024	1 ISK = 4.4339 SDG	1 SDG = 0.2255 ISK
06 Oct 2024	1 ISK = 4.4339 SDG	1 SDG = 0.2255 ISK
07 Oct 2024	1 ISK = 4.448 SDG	1 SDG = 0.2248 ISK
08 Oct 2024	1 ISK = 4.448 SDG	1 SDG = 0.2248 ISK
09 Oct 2024	1 ISK = 4.4319 SDG	1 SDG = 0.2256 ISK
10 Oct 2024	1 ISK = 4.4282 SDG	1 SDG = 0.2258 ISK
11 Oct 2024	1 ISK = 4.4124 SDG	1 SDG = 0.2266 ISK
12 Oct 2024	1 ISK = 4.4018 SDG	1 SDG = 0.2272 ISK
13 Oct 2024	1 ISK = 4.4018 SDG	1 SDG = 0.2272 ISK
14 Oct 2024	1 ISK = 4.3973 SDG	1 SDG = 0.2274 ISK
15 Oct 2024	1 ISK = 4.3928 SDG	1 SDG = 0.2276 ISK
16 Oct 2024	1 ISK = 4.384 SDG	1 SDG = 0.2281 ISK
17 Oct 2024	1 ISK = 4.3815 SDG	1 SDG = 0.2282 ISK
18 Oct 2024	1 ISK = 4.3712 SDG	1 SDG = 0.2288 ISK
19 Oct 2024	1 ISK = 4.3781 SDG	1 SDG = 0.2284 ISK
20 Oct 2024	1 ISK = 4.3781 SDG	1 SDG = 0.2284 ISK
21 Oct 2024	1 ISK = 4.3736 SDG	1 SDG = 0.2286 ISK
22 Oct 2024	1 ISK = 4.3587 SDG	1 SDG = 0.2294 ISK
23 Oct 2024	1 ISK = 4.337 SDG	1 SDG = 0.2306 ISK
24 Oct 2024	1 ISK = 4.3691 SDG	1 SDG = 0.2289 ISK
25 Oct 2024	1 ISK = 4.3663 SDG	1 SDG = 0.229 ISK
26 Oct 2024	1 ISK = 4.3549 SDG	1 SDG = 0.2296 ISK
27 Oct 2024	1 ISK = 4.3549 SDG	1 SDG = 0.2296 ISK
28 Oct 2024	1 ISK = 4.3641 SDG	1 SDG = 0.2291 ISK
29 Oct 2024	1 ISK = 4.3581 SDG	1 SDG = 0.2295 ISK
30 Oct 2024	1 ISK = 4.3803 SDG	1 SDG = 0.2283 ISK
31 Oct 2024	1 ISK = 4.3954 SDG	1 SDG = 0.2275 ISK

Nov 2024

Date	ISK-SDG	SDG-ISK
01 Nov 2024	1 ISK = 4.388 SDG	1 SDG = 0.2279 ISK
02 Nov 2024	1 ISK = 4.3762 SDG	1 SDG = 0.2285 ISK
03 Nov 2024	1 ISK = 4.3762 SDG	1 SDG = 0.2285 ISK
04 Nov 2024	1 ISK = 4.4053 SDG	1 SDG = 0.227 ISK
05 Nov 2024	1 ISK = 4.4008 SDG	1 SDG = 0.2272 ISK
06 Nov 2024	1 ISK = 4.3401 SDG	1 SDG = 0.2304 ISK
07 Nov 2024	1 ISK = 4.3739 SDG	1 SDG = 0.2286 ISK
08 Nov 2024	1 ISK = 4.3552 SDG	1 SDG = 0.2296 ISK
09 Nov 2024	1 ISK = 4.3355 SDG	1 SDG = 0.2307 ISK
10 Nov 2024	1 ISK = 4.3355 SDG	1 SDG = 0.2307 ISK
11 Nov 2024	1 ISK = 4.3199 SDG	1 SDG = 0.2315 ISK
12 Nov 2024	1 ISK = 4.3171 SDG	1 SDG = 0.2316 ISK
13 Nov 2024	1 ISK = 4.3223 SDG	1 SDG = 0.2314 ISK
14 Nov 2024	1 ISK = 4.3304 SDG	1 SDG = 0.2309 ISK
15 Nov 2024	1 ISK = 4.3704 SDG	1 SDG = 0.2288 ISK
16 Nov 2024	1 ISK = 4.3698 SDG	1 SDG = 0.2288 ISK
17 Nov 2024	1 ISK = 4.3698 SDG	1 SDG = 0.2288 ISK
18 Nov 2024	1 ISK = 4.3981 SDG	1 SDG = 0.2274 ISK
19 Nov 2024	1 ISK = 4.3787 SDG	1 SDG = 0.2284 ISK
20 Nov 2024	1 ISK = 4.3666 SDG	1 SDG = 0.229 ISK
21 Nov 2024	1 ISK = 4.3397 SDG	1 SDG = 0.2304 ISK
22 Nov 2024	1 ISK = 4.3007 SDG	1 SDG = 0.2325 ISK
23 Nov 2024	1 ISK = 4.3063 SDG	1 SDG = 0.2322 ISK
24 Nov 2024	1 ISK = 4.3063 SDG	1 SDG = 0.2322 ISK
25 Nov 2024	1 ISK = 4.345 SDG	1 SDG = 0.2301 ISK
26 Nov 2024	1 ISK = 4.3547 SDG	1 SDG = 0.2296 ISK
27 Nov 2024	1 ISK = 4.3774 SDG	1 SDG = 0.2284 ISK
28 Nov 2024	1 ISK = 4.3723 SDG	1 SDG = 0.2287 ISK
29 Nov 2024	1 ISK = 4.3599 SDG	1 SDG = 0.2294 ISK
30 Nov 2024	1 ISK = 4.3784 SDG	1 SDG = 0.2284 ISK

Dec 2024

Date	ISK-SDG	SDG-ISK
01 Dec 2024	1 ISK = 4.3784 SDG	1 SDG = 0.2284 ISK
02 Dec 2024	1 ISK = 4.3323 SDG	1 SDG = 0.2308 ISK
03 Dec 2024	1 ISK = 4.3401 SDG	1 SDG = 0.2304 ISK
04 Dec 2024	1 ISK = 4.3432 SDG	1 SDG = 0.2302 ISK
05 Dec 2024	1 ISK = 4.3549 SDG	1 SDG = 0.2296 ISK
06 Dec 2024	1 ISK = 4.3761 SDG	1 SDG = 0.2285 ISK
07 Dec 2024	1 ISK = 4.3625 SDG	1 SDG = 0.2292 ISK
08 Dec 2024	1 ISK = 4.3625 SDG	1 SDG = 0.2292 ISK
09 Dec 2024	1 ISK = 4.3562 SDG	1 SDG = 0.2296 ISK
10 Dec 2024	1 ISK = 4.3414 SDG	1 SDG = 0.2303 ISK
11 Dec 2024	1 ISK = 4.3296 SDG	1 SDG = 0.231 ISK
12 Dec 2024	1 ISK = 4.3289 SDG	1 SDG = 0.231 ISK
13 Dec 2024	1 ISK = 4.3283 SDG	1 SDG = 0.231 ISK
14 Dec 2024	1 ISK = 4.3361 SDG	1 SDG = 0.2306 ISK
15 Dec 2024	1 ISK = 4.3361 SDG	1 SDG = 0.2306 ISK
16 Dec 2024	1 ISK = 4.3496 SDG	1 SDG = 0.2299 ISK
17 Dec 2024	1 ISK = 4.3628 SDG	1 SDG = 0.2292 ISK
18 Dec 2024	1 ISK = 4.358 SDG	1 SDG = 0.2295 ISK
19 Dec 2024	1 ISK = 4.3298 SDG	1 SDG = 0.231 ISK
20 Dec 2024	1 ISK = 4.3199 SDG	1 SDG = 0.2315 ISK
21 Dec 2024	1 ISK = 4.3236 SDG	1 SDG = 0.2313 ISK
22 Dec 2024	1 ISK = 4.3236 SDG	1 SDG = 0.2313 ISK

ISK-SDG and SDG-ISK exchange rates info

Icelandic Krona (ISK) is the currency used in Iceland. Sudanese Pound (SDG) is the currency used in Sudan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Iceland and Sudan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News