> ISK-SCR and SCR-ISK exchange rates - 2025

ISK-SCR and SCR-ISK exchange rates - 2025

ISK-SCR and SCR-ISK exchange rates

Check below the exchange rates for ISK-SCR and SCR-ISK for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 ISK = 0.1024 SCR

1 SCR = 9.7616 ISK

1Y 2Y 3Y

ISK to SCRSCR to ISK

Jan 2025

Date	ISK-SCR	SCR-ISK
01 Jan 2025	1 ISK = 0.103 SCR	1 SCR = 9.7112 ISK
02 Jan 2025	1 ISK = 0.1016 SCR	1 SCR = 9.8438 ISK
03 Jan 2025	1 ISK = 0.1015 SCR	1 SCR = 9.8557 ISK
04 Jan 2025	1 ISK = 0.1013 SCR	1 SCR = 9.8697 ISK
05 Jan 2025	1 ISK = 0.1013 SCR	1 SCR = 9.8697 ISK
06 Jan 2025	1 ISK = 0.1019 SCR	1 SCR = 9.8094 ISK
07 Jan 2025	1 ISK = 0.101 SCR	1 SCR = 9.9028 ISK
08 Jan 2025	1 ISK = 0.1013 SCR	1 SCR = 9.8735 ISK
09 Jan 2025	1 ISK = 0.1006 SCR	1 SCR = 9.9367 ISK
10 Jan 2025	1 ISK = 0.1017 SCR	1 SCR = 9.8346 ISK
11 Jan 2025	1 ISK = 0.1017 SCR	1 SCR = 9.8346 ISK
12 Jan 2025	1 ISK = 0.1017 SCR	1 SCR = 9.8346 ISK
13 Jan 2025	1 ISK = 0.1015 SCR	1 SCR = 9.855 ISK
14 Jan 2025	1 ISK = 0.1026 SCR	1 SCR = 9.7513 ISK
15 Jan 2025	1 ISK = 0.1022 SCR	1 SCR = 9.7835 ISK
16 Jan 2025	1 ISK = 0.1024 SCR	1 SCR = 9.7688 ISK
17 Jan 2025	1 ISK = 0.1012 SCR	1 SCR = 9.8806 ISK
18 Jan 2025	1 ISK = 0.1059 SCR	1 SCR = 9.443 ISK
19 Jan 2025	1 ISK = 0.1063 SCR	1 SCR = 9.4101 ISK
20 Jan 2025	1 ISK = 0.1019 SCR	1 SCR = 9.8117 ISK
21 Jan 2025	1 ISK = 0.1013 SCR	1 SCR = 9.8756 ISK
22 Jan 2025	1 ISK = 0.1042 SCR	1 SCR = 9.6001 ISK
23 Jan 2025	1 ISK = 0.102 SCR	1 SCR = 9.8056 ISK
24 Jan 2025	1 ISK = 0.1023 SCR	1 SCR = 9.7738 ISK
25 Jan 2025	1 ISK = 0.1027 SCR	1 SCR = 9.7328 ISK
26 Jan 2025	1 ISK = 0.1028 SCR	1 SCR = 9.7238 ISK
27 Jan 2025	1 ISK = 0.103 SCR	1 SCR = 9.7062 ISK
28 Jan 2025	1 ISK = 0.103 SCR	1 SCR = 9.7118 ISK
29 Jan 2025	1 ISK = 0.1019 SCR	1 SCR = 9.816 ISK
30 Jan 2025	1 ISK = 0.1018 SCR	1 SCR = 9.8225 ISK
31 Jan 2025	1 ISK = 0.1017 SCR	1 SCR = 9.8348 ISK

Feb 2025

Date	ISK-SCR	SCR-ISK
01 Feb 2025	1 ISK = 0.1061 SCR	1 SCR = 9.428 ISK
02 Feb 2025	1 ISK = 0.1013 SCR	1 SCR = 9.8696 ISK
03 Feb 2025	1 ISK = 0.1017 SCR	1 SCR = 9.8348 ISK
04 Feb 2025	1 ISK = 0.1008 SCR	1 SCR = 9.9174 ISK
05 Feb 2025	1 ISK = 0.1025 SCR	1 SCR = 9.7555 ISK
06 Feb 2025	1 ISK = 0.1017 SCR	1 SCR = 9.8364 ISK
07 Feb 2025	1 ISK = 0.1013 SCR	1 SCR = 9.87 ISK
08 Feb 2025	1 ISK = 0.1063 SCR	1 SCR = 9.4064 ISK
09 Feb 2025	1 ISK = 0.1063 SCR	1 SCR = 9.4064 ISK
10 Feb 2025	1 ISK = 0.1008 SCR	1 SCR = 9.9245 ISK
11 Feb 2025	1 ISK = 0.1009 SCR	1 SCR = 9.9137 ISK
12 Feb 2025	1 ISK = 0.1024 SCR	1 SCR = 9.7634 ISK
13 Feb 2025	1 ISK = 0.1017 SCR	1 SCR = 9.8323 ISK
14 Feb 2025	1 ISK = 0.1028 SCR	1 SCR = 9.7306 ISK
15 Feb 2025	1 ISK = 0.1027 SCR	1 SCR = 9.7391 ISK
16 Feb 2025	1 ISK = 0.1027 SCR	1 SCR = 9.7391 ISK
17 Feb 2025	1 ISK = 0.1026 SCR	1 SCR = 9.7449 ISK
18 Feb 2025	1 ISK = 0.1031 SCR	1 SCR = 9.7018 ISK
19 Feb 2025	1 ISK = 0.1025 SCR	1 SCR = 9.7608 ISK
20 Feb 2025	1 ISK = 0.1027 SCR	1 SCR = 9.7401 ISK
21 Feb 2025	1 ISK = 0.1035 SCR	1 SCR = 9.66 ISK
22 Feb 2025	1 ISK = 0.1033 SCR	1 SCR = 9.681 ISK
23 Feb 2025	1 ISK = 0.1032 SCR	1 SCR = 9.6866 ISK

ISK-SCR and SCR-ISK exchange rates info

Icelandic Krona (ISK) is the currency used in Iceland. Seychellois Rupee (SCR) is the currency used in Seychelles. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Iceland and Seychelles, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News