> ISK-SCR and SCR-ISK exchange rates - 2024

ISK-SCR and SCR-ISK exchange rates - 2024

ISK-SCR and SCR-ISK exchange rates

Check below the exchange rates for ISK-SCR and SCR-ISK for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 ISK = 0.0994 SCR

1 SCR = 10.0602 ISK

1Y 2Y 3Y

ISK to SCRSCR to ISK

Jan 2024

Date	ISK-SCR	SCR-ISK
01 Jan 2024	1 ISK = 0.0989 SCR	1 SCR = 10.1145 ISK
02 Jan 2024	1 ISK = 0.0982 SCR	1 SCR = 10.1839 ISK
03 Jan 2024	1 ISK = 0.0992 SCR	1 SCR = 10.0765 ISK
04 Jan 2024	1 ISK = 0.1046 SCR	1 SCR = 9.5587 ISK
05 Jan 2024	1 ISK = 0.0967 SCR	1 SCR = 10.3426 ISK
06 Jan 2024	1 ISK = 0.0963 SCR	1 SCR = 10.3817 ISK
07 Jan 2024	1 ISK = 0.0963 SCR	1 SCR = 10.3817 ISK
08 Jan 2024	1 ISK = 0.099 SCR	1 SCR = 10.1057 ISK
09 Jan 2024	1 ISK = 0.0968 SCR	1 SCR = 10.3318 ISK
10 Jan 2024	1 ISK = 0.0946 SCR	1 SCR = 10.5673 ISK
11 Jan 2024	1 ISK = 0.097 SCR	1 SCR = 10.3117 ISK
12 Jan 2024	1 ISK = 0.0973 SCR	1 SCR = 10.2729 ISK
13 Jan 2024	1 ISK = 0.0975 SCR	1 SCR = 10.2532 ISK
14 Jan 2024	1 ISK = 0.0975 SCR	1 SCR = 10.2532 ISK
15 Jan 2024	1 ISK = 0.1049 SCR	1 SCR = 9.531 ISK
16 Jan 2024	1 ISK = 0.0965 SCR	1 SCR = 10.3593 ISK
17 Jan 2024	1 ISK = 0.0976 SCR	1 SCR = 10.2436 ISK
18 Jan 2024	1 ISK = 0.0957 SCR	1 SCR = 10.4466 ISK
19 Jan 2024	1 ISK = 0.098 SCR	1 SCR = 10.2014 ISK
20 Jan 2024	1 ISK = 0.0979 SCR	1 SCR = 10.2172 ISK
21 Jan 2024	1 ISK = 0.0979 SCR	1 SCR = 10.2172 ISK
22 Jan 2024	1 ISK = 0.0999 SCR	1 SCR = 10.0118 ISK
23 Jan 2024	1 ISK = 0.0964 SCR	1 SCR = 10.3692 ISK
24 Jan 2024	1 ISK = 0.0975 SCR	1 SCR = 10.2563 ISK
25 Jan 2024	1 ISK = 0.0972 SCR	1 SCR = 10.2881 ISK
26 Jan 2024	1 ISK = 0.097 SCR	1 SCR = 10.3124 ISK
27 Jan 2024	1 ISK = 0.0969 SCR	1 SCR = 10.3234 ISK
28 Jan 2024	1 ISK = 0.0969 SCR	1 SCR = 10.3234 ISK
29 Jan 2024	1 ISK = 0.0985 SCR	1 SCR = 10.1492 ISK
30 Jan 2024	1 ISK = 0.0962 SCR	1 SCR = 10.3988 ISK
31 Jan 2024	1 ISK = 0.0966 SCR	1 SCR = 10.3537 ISK

Feb 2024

Date	ISK-SCR	SCR-ISK
01 Feb 2024	1 ISK = 0.096 SCR	1 SCR = 10.4214 ISK
02 Feb 2024	1 ISK = 0.0985 SCR	1 SCR = 10.1548 ISK
03 Feb 2024	1 ISK = 0.0983 SCR	1 SCR = 10.1743 ISK
04 Feb 2024	1 ISK = 0.0983 SCR	1 SCR = 10.1743 ISK
05 Feb 2024	1 ISK = 0.0985 SCR	1 SCR = 10.1502 ISK
06 Feb 2024	1 ISK = 0.0958 SCR	1 SCR = 10.4375 ISK
07 Feb 2024	1 ISK = 0.0965 SCR	1 SCR = 10.3656 ISK
08 Feb 2024	1 ISK = 0.0952 SCR	1 SCR = 10.5001 ISK
09 Feb 2024	1 ISK = 0.096 SCR	1 SCR = 10.42 ISK
10 Feb 2024	1 ISK = 0.0958 SCR	1 SCR = 10.434 ISK
11 Feb 2024	1 ISK = 0.0958 SCR	1 SCR = 10.434 ISK
12 Feb 2024	1 ISK = 0.0984 SCR	1 SCR = 10.1655 ISK
13 Feb 2024	1 ISK = 0.0971 SCR	1 SCR = 10.2945 ISK
14 Feb 2024	1 ISK = 0.0977 SCR	1 SCR = 10.2335 ISK
15 Feb 2024	1 ISK = 0.0965 SCR	1 SCR = 10.3666 ISK
16 Feb 2024	1 ISK = 0.0993 SCR	1 SCR = 10.0678 ISK
17 Feb 2024	1 ISK = 0.0982 SCR	1 SCR = 10.1824 ISK
18 Feb 2024	1 ISK = 0.0997 SCR	1 SCR = 10.0332 ISK
19 Feb 2024	1 ISK = 0.1005 SCR	1 SCR = 9.9544 ISK
20 Feb 2024	1 ISK = 0.0973 SCR	1 SCR = 10.2805 ISK
21 Feb 2024	1 ISK = 0.0978 SCR	1 SCR = 10.2246 ISK
22 Feb 2024	1 ISK = 0.0983 SCR	1 SCR = 10.1702 ISK
23 Feb 2024	1 ISK = 0.0976 SCR	1 SCR = 10.2424 ISK
24 Feb 2024	1 ISK = 0.0973 SCR	1 SCR = 10.2812 ISK
25 Feb 2024	1 ISK = 0.0973 SCR	1 SCR = 10.2812 ISK
26 Feb 2024	1 ISK = 0.0988 SCR	1 SCR = 10.1171 ISK
27 Feb 2024	1 ISK = 0.0993 SCR	1 SCR = 10.0726 ISK
28 Feb 2024	1 ISK = 0.0967 SCR	1 SCR = 10.3404 ISK
29 Feb 2024	1 ISK = 0.0981 SCR	1 SCR = 10.1918 ISK

Mar 2024

Date	ISK-SCR	SCR-ISK
01 Mar 2024	1 ISK = 0.0982 SCR	1 SCR = 10.1807 ISK
02 Mar 2024	1 ISK = 0.098 SCR	1 SCR = 10.2027 ISK
03 Mar 2024	1 ISK = 0.098 SCR	1 SCR = 10.2027 ISK
04 Mar 2024	1 ISK = 0.0993 SCR	1 SCR = 10.0688 ISK
05 Mar 2024	1 ISK = 0.0972 SCR	1 SCR = 10.2869 ISK
06 Mar 2024	1 ISK = 0.0979 SCR	1 SCR = 10.2186 ISK
07 Mar 2024	1 ISK = 0.0989 SCR	1 SCR = 10.1129 ISK
08 Mar 2024	1 ISK = 0.0999 SCR	1 SCR = 10.0052 ISK
09 Mar 2024	1 ISK = 0.1001 SCR	1 SCR = 9.9891 ISK
10 Mar 2024	1 ISK = 0.1001 SCR	1 SCR = 9.9891 ISK
11 Mar 2024	1 ISK = 0.1059 SCR	1 SCR = 9.443 ISK
12 Mar 2024	1 ISK = 0.0986 SCR	1 SCR = 10.1461 ISK
13 Mar 2024	1 ISK = 0.0999 SCR	1 SCR = 10.0057 ISK
14 Mar 2024	1 ISK = 0.0987 SCR	1 SCR = 10.1348 ISK
15 Mar 2024	1 ISK = 0.0981 SCR	1 SCR = 10.1946 ISK
16 Mar 2024	1 ISK = 0.105 SCR	1 SCR = 9.5196 ISK
17 Mar 2024	1 ISK = 0.105 SCR	1 SCR = 9.5196 ISK
18 Mar 2024	1 ISK = 0.0987 SCR	1 SCR = 10.1308 ISK
19 Mar 2024	1 ISK = 0.0978 SCR	1 SCR = 10.2275 ISK
20 Mar 2024	1 ISK = 0.0979 SCR	1 SCR = 10.2103 ISK
21 Mar 2024	1 ISK = 0.0986 SCR	1 SCR = 10.1426 ISK
22 Mar 2024	1 ISK = 0.0988 SCR	1 SCR = 10.1231 ISK
23 Mar 2024	1 ISK = 0.0985 SCR	1 SCR = 10.148 ISK
24 Mar 2024	1 ISK = 0.0985 SCR	1 SCR = 10.148 ISK
25 Mar 2024	1 ISK = 0.0988 SCR	1 SCR = 10.1183 ISK
26 Mar 2024	1 ISK = 0.0992 SCR	1 SCR = 10.0811 ISK
27 Mar 2024	1 ISK = 0.0974 SCR	1 SCR = 10.2631 ISK
28 Mar 2024	1 ISK = 0.0977 SCR	1 SCR = 10.234 ISK
29 Mar 2024	1 ISK = 0.0976 SCR	1 SCR = 10.2455 ISK
30 Mar 2024	1 ISK = 0.0971 SCR	1 SCR = 10.3014 ISK
31 Mar 2024	1 ISK = 0.0971 SCR	1 SCR = 10.3014 ISK

Apr 2024

Date	ISK-SCR	SCR-ISK
01 Apr 2024	1 ISK = 0.0969 SCR	1 SCR = 10.3175 ISK
02 Apr 2024	1 ISK = 0.0971 SCR	1 SCR = 10.2939 ISK
03 Apr 2024	1 ISK = 0.0972 SCR	1 SCR = 10.2877 ISK
04 Apr 2024	1 ISK = 0.0962 SCR	1 SCR = 10.3939 ISK
05 Apr 2024	1 ISK = 0.0965 SCR	1 SCR = 10.3653 ISK
06 Apr 2024	1 ISK = 0.0975 SCR	1 SCR = 10.2528 ISK
07 Apr 2024	1 ISK = 0.0975 SCR	1 SCR = 10.2528 ISK
08 Apr 2024	1 ISK = 0.0963 SCR	1 SCR = 10.3831 ISK
09 Apr 2024	1 ISK = 0.097 SCR	1 SCR = 10.307 ISK
10 Apr 2024	1 ISK = 0.0975 SCR	1 SCR = 10.2567 ISK
11 Apr 2024	1 ISK = 0.0963 SCR	1 SCR = 10.3836 ISK
12 Apr 2024	1 ISK = 0.0951 SCR	1 SCR = 10.5148 ISK
13 Apr 2024	1 ISK = 0.0947 SCR	1 SCR = 10.5588 ISK
14 Apr 2024	1 ISK = 0.1027 SCR	1 SCR = 9.7341 ISK
15 Apr 2024	1 ISK = 0.0969 SCR	1 SCR = 10.3175 ISK
16 Apr 2024	1 ISK = 0.0964 SCR	1 SCR = 10.3752 ISK
17 Apr 2024	1 ISK = 0.0964 SCR	1 SCR = 10.3717 ISK
18 Apr 2024	1 ISK = 0.0967 SCR	1 SCR = 10.346 ISK
19 Apr 2024	1 ISK = 0.1021 SCR	1 SCR = 9.7957 ISK
20 Apr 2024	1 ISK = 0.1017 SCR	1 SCR = 9.8318 ISK
21 Apr 2024	1 ISK = 0.1017 SCR	1 SCR = 9.8318 ISK
22 Apr 2024	1 ISK = 0.1044 SCR	1 SCR = 9.5767 ISK
23 Apr 2024	1 ISK = 0.0968 SCR	1 SCR = 10.3334 ISK
24 Apr 2024	1 ISK = 0.0969 SCR	1 SCR = 10.3227 ISK
25 Apr 2024	1 ISK = 0.1058 SCR	1 SCR = 9.4539 ISK
26 Apr 2024	1 ISK = 0.0978 SCR	1 SCR = 10.2245 ISK
27 Apr 2024	1 ISK = 0.1069 SCR	1 SCR = 9.3589 ISK
28 Apr 2024	1 ISK = 0.1069 SCR	1 SCR = 9.3589 ISK
29 Apr 2024	1 ISK = 0.1059 SCR	1 SCR = 9.4404 ISK
30 Apr 2024	1 ISK = 0.0964 SCR	1 SCR = 10.371 ISK

May 2024

Date	ISK-SCR	SCR-ISK
01 May 2024	1 ISK = 0.0975 SCR	1 SCR = 10.2576 ISK
02 May 2024	1 ISK = 0.0986 SCR	1 SCR = 10.1442 ISK
03 May 2024	1 ISK = 0.0987 SCR	1 SCR = 10.1277 ISK
04 May 2024	1 ISK = 0.0986 SCR	1 SCR = 10.1419 ISK
05 May 2024	1 ISK = 0.0986 SCR	1 SCR = 10.1419 ISK
06 May 2024	1 ISK = 0.1005 SCR	1 SCR = 9.9481 ISK
07 May 2024	1 ISK = 0.0975 SCR	1 SCR = 10.2541 ISK
08 May 2024	1 ISK = 0.097 SCR	1 SCR = 10.3073 ISK
09 May 2024	1 ISK = 0.0964 SCR	1 SCR = 10.3683 ISK
10 May 2024	1 ISK = 0.0984 SCR	1 SCR = 10.1614 ISK
11 May 2024	1 ISK = 0.0969 SCR	1 SCR = 10.317 ISK
12 May 2024	1 ISK = 0.0982 SCR	1 SCR = 10.1791 ISK
13 May 2024	1 ISK = 0.0984 SCR	1 SCR = 10.1631 ISK
14 May 2024	1 ISK = 0.099 SCR	1 SCR = 10.1004 ISK
15 May 2024	1 ISK = 0.0976 SCR	1 SCR = 10.2407 ISK
16 May 2024	1 ISK = 0.0987 SCR	1 SCR = 10.1329 ISK
17 May 2024	1 ISK = 0.0978 SCR	1 SCR = 10.2202 ISK
18 May 2024	1 ISK = 0.0999 SCR	1 SCR = 10.008 ISK
19 May 2024	1 ISK = 0.0999 SCR	1 SCR = 10.008 ISK
20 May 2024	1 ISK = 0.0983 SCR	1 SCR = 10.1712 ISK
21 May 2024	1 ISK = 0.0982 SCR	1 SCR = 10.1808 ISK
22 May 2024	1 ISK = 0.0991 SCR	1 SCR = 10.0919 ISK
23 May 2024	1 ISK = 0.0975 SCR	1 SCR = 10.2517 ISK
24 May 2024	1 ISK = 0.0976 SCR	1 SCR = 10.2486 ISK
25 May 2024	1 ISK = 0.0988 SCR	1 SCR = 10.1235 ISK
26 May 2024	1 ISK = 0.0988 SCR	1 SCR = 10.1235 ISK
27 May 2024	1 ISK = 0.1055 SCR	1 SCR = 9.4745 ISK
28 May 2024	1 ISK = 0.1062 SCR	1 SCR = 9.4164 ISK
29 May 2024	1 ISK = 0.0985 SCR	1 SCR = 10.1518 ISK
30 May 2024	1 ISK = 0.0976 SCR	1 SCR = 10.2423 ISK
31 May 2024	1 ISK = 0.0993 SCR	1 SCR = 10.0673 ISK

Jun 2024

Date	ISK-SCR	SCR-ISK
01 Jun 2024	1 ISK = 0.1002 SCR	1 SCR = 9.9777 ISK
02 Jun 2024	1 ISK = 0.1002 SCR	1 SCR = 9.9777 ISK
03 Jun 2024	1 ISK = 0.0986 SCR	1 SCR = 10.1426 ISK
04 Jun 2024	1 ISK = 0.0983 SCR	1 SCR = 10.1766 ISK
05 Jun 2024	1 ISK = 0.0985 SCR	1 SCR = 10.1494 ISK
06 Jun 2024	1 ISK = 0.0974 SCR	1 SCR = 10.2695 ISK
07 Jun 2024	1 ISK = 0.0987 SCR	1 SCR = 10.1293 ISK
08 Jun 2024	1 ISK = 0.0986 SCR	1 SCR = 10.1376 ISK
09 Jun 2024	1 ISK = 0.0986 SCR	1 SCR = 10.1376 ISK
10 Jun 2024	1 ISK = 0.0971 SCR	1 SCR = 10.2995 ISK
11 Jun 2024	1 ISK = 0.0969 SCR	1 SCR = 10.3169 ISK
12 Jun 2024	1 ISK = 0.0978 SCR	1 SCR = 10.2205 ISK
13 Jun 2024	1 ISK = 0.0985 SCR	1 SCR = 10.1509 ISK
14 Jun 2024	1 ISK = 0.0972 SCR	1 SCR = 10.2894 ISK
15 Jun 2024	1 ISK = 0.1027 SCR	1 SCR = 9.7362 ISK
16 Jun 2024	1 ISK = 0.1027 SCR	1 SCR = 9.7362 ISK
17 Jun 2024	1 ISK = 0.1013 SCR	1 SCR = 9.8735 ISK
18 Jun 2024	1 ISK = 0.0997 SCR	1 SCR = 10.034 ISK
19 Jun 2024	1 ISK = 0.1003 SCR	1 SCR = 9.9667 ISK
20 Jun 2024	1 ISK = 0.0996 SCR	1 SCR = 10.0376 ISK
21 Jun 2024	1 ISK = 0.0977 SCR	1 SCR = 10.2364 ISK
22 Jun 2024	1 ISK = 0.1053 SCR	1 SCR = 9.4959 ISK
23 Jun 2024	1 ISK = 0.1053 SCR	1 SCR = 9.4959 ISK
24 Jun 2024	1 ISK = 0.1017 SCR	1 SCR = 9.8341 ISK
25 Jun 2024	1 ISK = 0.0985 SCR	1 SCR = 10.1569 ISK
26 Jun 2024	1 ISK = 0.098 SCR	1 SCR = 10.2069 ISK
27 Jun 2024	1 ISK = 0.0988 SCR	1 SCR = 10.1179 ISK
28 Jun 2024	1 ISK = 0.0999 SCR	1 SCR = 10.0097 ISK
29 Jun 2024	1 ISK = 0.0998 SCR	1 SCR = 10.0186 ISK
30 Jun 2024	1 ISK = 0.0999 SCR	1 SCR = 10.0079 ISK

Jul 2024

Date	ISK-SCR	SCR-ISK
01 Jul 2024	1 ISK = 0.1001 SCR	1 SCR = 9.9888 ISK
02 Jul 2024	1 ISK = 0.0991 SCR	1 SCR = 10.0937 ISK
03 Jul 2024	1 ISK = 0.0987 SCR	1 SCR = 10.127 ISK
04 Jul 2024	1 ISK = 0.098 SCR	1 SCR = 10.202 ISK
05 Jul 2024	1 ISK = 0.0997 SCR	1 SCR = 10.0288 ISK
06 Jul 2024	1 ISK = 0.1025 SCR	1 SCR = 9.7521 ISK
07 Jul 2024	1 ISK = 0.1025 SCR	1 SCR = 9.7521 ISK
08 Jul 2024	1 ISK = 0.1006 SCR	1 SCR = 9.9388 ISK
09 Jul 2024	1 ISK = 0.1 SCR	1 SCR = 9.9993 ISK
10 Jul 2024	1 ISK = 0.1018 SCR	1 SCR = 9.8233 ISK
11 Jul 2024	1 ISK = 0.1002 SCR	1 SCR = 9.9845 ISK
12 Jul 2024	1 ISK = 0.0996 SCR	1 SCR = 10.0428 ISK
13 Jul 2024	1 ISK = 0.1019 SCR	1 SCR = 9.8094 ISK
14 Jul 2024	1 ISK = 0.1019 SCR	1 SCR = 9.8094 ISK
15 Jul 2024	1 ISK = 0.1024 SCR	1 SCR = 9.7665 ISK
16 Jul 2024	1 ISK = 0.1005 SCR	1 SCR = 9.9512 ISK
17 Jul 2024	1 ISK = 0.0994 SCR	1 SCR = 10.0626 ISK
18 Jul 2024	1 ISK = 0.0994 SCR	1 SCR = 10.0566 ISK
19 Jul 2024	1 ISK = 0.0988 SCR	1 SCR = 10.1219 ISK
20 Jul 2024	1 ISK = 0.1026 SCR	1 SCR = 9.7484 ISK
21 Jul 2024	1 ISK = 0.1026 SCR	1 SCR = 9.7484 ISK
22 Jul 2024	1 ISK = 0.0982 SCR	1 SCR = 10.1847 ISK
23 Jul 2024	1 ISK = 0.0986 SCR	1 SCR = 10.1375 ISK
24 Jul 2024	1 ISK = 0.0986 SCR	1 SCR = 10.1385 ISK
25 Jul 2024	1 ISK = 0.0988 SCR	1 SCR = 10.1237 ISK
26 Jul 2024	1 ISK = 0.0987 SCR	1 SCR = 10.1339 ISK
27 Jul 2024	1 ISK = 0.0985 SCR	1 SCR = 10.1514 ISK
28 Jul 2024	1 ISK = 0.0985 SCR	1 SCR = 10.1514 ISK
29 Jul 2024	1 ISK = 0.0983 SCR	1 SCR = 10.1729 ISK
30 Jul 2024	1 ISK = 0.0952 SCR	1 SCR = 10.4995 ISK
31 Jul 2024	1 ISK = 0.0984 SCR	1 SCR = 10.1627 ISK

Aug 2024

Date	ISK-SCR	SCR-ISK
01 Aug 2024	1 ISK = 0.098 SCR	1 SCR = 10.2005 ISK
02 Aug 2024	1 ISK = 0.098 SCR	1 SCR = 10.1997 ISK
03 Aug 2024	1 ISK = 0.1089 SCR	1 SCR = 9.182 ISK
04 Aug 2024	1 ISK = 0.1089 SCR	1 SCR = 9.182 ISK
05 Aug 2024	1 ISK = 0.0993 SCR	1 SCR = 10.0723 ISK
06 Aug 2024	1 ISK = 0.0986 SCR	1 SCR = 10.1386 ISK
07 Aug 2024	1 ISK = 0.0986 SCR	1 SCR = 10.1451 ISK
08 Aug 2024	1 ISK = 0.0979 SCR	1 SCR = 10.2182 ISK
09 Aug 2024	1 ISK = 0.0984 SCR	1 SCR = 10.1623 ISK
10 Aug 2024	1 ISK = 0.0987 SCR	1 SCR = 10.1321 ISK
11 Aug 2024	1 ISK = 0.0983 SCR	1 SCR = 10.1683 ISK
12 Aug 2024	1 ISK = 0.0985 SCR	1 SCR = 10.1558 ISK
13 Aug 2024	1 ISK = 0.0985 SCR	1 SCR = 10.1533 ISK
14 Aug 2024	1 ISK = 0.096 SCR	1 SCR = 10.4194 ISK
15 Aug 2024	1 ISK = 0.0972 SCR	1 SCR = 10.2925 ISK
16 Aug 2024	1 ISK = 0.096 SCR	1 SCR = 10.4171 ISK
17 Aug 2024	1 ISK = 0.1017 SCR	1 SCR = 9.8322 ISK
18 Aug 2024	1 ISK = 0.1017 SCR	1 SCR = 9.8322 ISK
19 Aug 2024	1 ISK = 0.0975 SCR	1 SCR = 10.2594 ISK
20 Aug 2024	1 ISK = 0.0992 SCR	1 SCR = 10.0763 ISK
21 Aug 2024	1 ISK = 0.1056 SCR	1 SCR = 9.4714 ISK
22 Aug 2024	1 ISK = 0.0972 SCR	1 SCR = 10.2865 ISK
23 Aug 2024	1 ISK = 0.1001 SCR	1 SCR = 9.995 ISK
24 Aug 2024	1 ISK = 0.1001 SCR	1 SCR = 9.9868 ISK
25 Aug 2024	1 ISK = 0.1 SCR	1 SCR = 10.0005 ISK
26 Aug 2024	1 ISK = 0.0993 SCR	1 SCR = 10.0679 ISK
27 Aug 2024	1 ISK = 0.1001 SCR	1 SCR = 9.9853 ISK
28 Aug 2024	1 ISK = 0.0989 SCR	1 SCR = 10.1117 ISK
29 Aug 2024	1 ISK = 0.0988 SCR	1 SCR = 10.1196 ISK
30 Aug 2024	1 ISK = 0.0987 SCR	1 SCR = 10.1277 ISK
31 Aug 2024	1 ISK = 0.0977 SCR	1 SCR = 10.2339 ISK

Sep 2024

Date	ISK-SCR	SCR-ISK
01 Sep 2024	1 ISK = 0.0985 SCR	1 SCR = 10.1475 ISK
02 Sep 2024	1 ISK = 0.0965 SCR	1 SCR = 10.3656 ISK
03 Sep 2024	1 ISK = 0.104 SCR	1 SCR = 9.6114 ISK
04 Sep 2024	1 ISK = 0.0977 SCR	1 SCR = 10.2386 ISK
05 Sep 2024	1 ISK = 0.0961 SCR	1 SCR = 10.4095 ISK
06 Sep 2024	1 ISK = 0.0986 SCR	1 SCR = 10.1375 ISK
07 Sep 2024	1 ISK = 0.0998 SCR	1 SCR = 10.0156 ISK
08 Sep 2024	1 ISK = 0.0998 SCR	1 SCR = 10.0156 ISK
09 Sep 2024	1 ISK = 0.0987 SCR	1 SCR = 10.1276 ISK
10 Sep 2024	1 ISK = 0.0954 SCR	1 SCR = 10.4851 ISK
11 Sep 2024	1 ISK = 0.0952 SCR	1 SCR = 10.5036 ISK
12 Sep 2024	1 ISK = 0.0952 SCR	1 SCR = 10.5022 ISK
13 Sep 2024	1 ISK = 0.0969 SCR	1 SCR = 10.3152 ISK
14 Sep 2024	1 ISK = 0.0982 SCR	1 SCR = 10.1877 ISK
15 Sep 2024	1 ISK = 0.0982 SCR	1 SCR = 10.1877 ISK
16 Sep 2024	1 ISK = 0.0994 SCR	1 SCR = 10.0626 ISK
17 Sep 2024	1 ISK = 0.0996 SCR	1 SCR = 10.0385 ISK
18 Sep 2024	1 ISK = 0.0976 SCR	1 SCR = 10.2485 ISK
19 Sep 2024	1 ISK = 0.0996 SCR	1 SCR = 10.0389 ISK
20 Sep 2024	1 ISK = 0.0999 SCR	1 SCR = 10.0139 ISK
21 Sep 2024	1 ISK = 0.0957 SCR	1 SCR = 10.4445 ISK
22 Sep 2024	1 ISK = 0.0957 SCR	1 SCR = 10.4445 ISK
23 Sep 2024	1 ISK = 0.0957 SCR	1 SCR = 10.4511 ISK
24 Sep 2024	1 ISK = 0.0983 SCR	1 SCR = 10.1775 ISK
25 Sep 2024	1 ISK = 0.089 SCR	1 SCR = 11.2344 ISK
26 Sep 2024	1 ISK = 0.0993 SCR	1 SCR = 10.0745 ISK
27 Sep 2024	1 ISK = 0.1008 SCR	1 SCR = 9.9161 ISK
28 Sep 2024	1 ISK = 0.098 SCR	1 SCR = 10.2003 ISK
29 Sep 2024	1 ISK = 0.098 SCR	1 SCR = 10.2003 ISK
30 Sep 2024	1 ISK = 0.1012 SCR	1 SCR = 9.8841 ISK

Oct 2024

Date	ISK-SCR	SCR-ISK
01 Oct 2024	1 ISK = 0.1007 SCR	1 SCR = 9.929 ISK
02 Oct 2024	1 ISK = 0.0973 SCR	1 SCR = 10.2819 ISK
03 Oct 2024	1 ISK = 0.1007 SCR	1 SCR = 9.9293 ISK
04 Oct 2024	1 ISK = 0.0974 SCR	1 SCR = 10.2693 ISK
05 Oct 2024	1 ISK = 0.1106 SCR	1 SCR = 9.0378 ISK
06 Oct 2024	1 ISK = 0.1106 SCR	1 SCR = 9.0378 ISK
07 Oct 2024	1 ISK = 0.1007 SCR	1 SCR = 9.9292 ISK
08 Oct 2024	1 ISK = 0.1007 SCR	1 SCR = 9.9294 ISK
09 Oct 2024	1 ISK = 0.1004 SCR	1 SCR = 9.9648 ISK
10 Oct 2024	1 ISK = 0.1003 SCR	1 SCR = 9.9733 ISK
11 Oct 2024	1 ISK = 0.0999 SCR	1 SCR = 10.009 ISK
12 Oct 2024	1 ISK = 0.0995 SCR	1 SCR = 10.0462 ISK
13 Oct 2024	1 ISK = 0.0994 SCR	1 SCR = 10.0609 ISK
14 Oct 2024	1 ISK = 0.0996 SCR	1 SCR = 10.0435 ISK
15 Oct 2024	1 ISK = 0.1012 SCR	1 SCR = 9.8808 ISK
16 Oct 2024	1 ISK = 0.0993 SCR	1 SCR = 10.0731 ISK
17 Oct 2024	1 ISK = 0.1055 SCR	1 SCR = 9.4753 ISK
18 Oct 2024	1 ISK = 0.099 SCR	1 SCR = 10.1032 ISK
19 Oct 2024	1 ISK = 0.1026 SCR	1 SCR = 9.7474 ISK
20 Oct 2024	1 ISK = 0.1026 SCR	1 SCR = 9.7474 ISK
21 Oct 2024	1 ISK = 0.099 SCR	1 SCR = 10.099 ISK
22 Oct 2024	1 ISK = 0.0999 SCR	1 SCR = 10.0089 ISK
23 Oct 2024	1 ISK = 0.0982 SCR	1 SCR = 10.1823 ISK
24 Oct 2024	1 ISK = 0.0989 SCR	1 SCR = 10.1076 ISK
25 Oct 2024	1 ISK = 0.0989 SCR	1 SCR = 10.1146 ISK
26 Oct 2024	1 ISK = 0.0957 SCR	1 SCR = 10.4529 ISK
27 Oct 2024	1 ISK = 0.0957 SCR	1 SCR = 10.4529 ISK
28 Oct 2024	1 ISK = 0.1065 SCR	1 SCR = 9.389 ISK
29 Oct 2024	1 ISK = 0.0987 SCR	1 SCR = 10.1336 ISK
30 Oct 2024	1 ISK = 0.099 SCR	1 SCR = 10.102 ISK
31 Oct 2024	1 ISK = 0.0995 SCR	1 SCR = 10.0487 ISK

Nov 2024

Date	ISK-SCR	SCR-ISK
01 Nov 2024	1 ISK = 0.0994 SCR	1 SCR = 10.0635 ISK
02 Nov 2024	1 ISK = 0.1027 SCR	1 SCR = 9.7342 ISK
03 Nov 2024	1 ISK = 0.099 SCR	1 SCR = 10.1043 ISK
04 Nov 2024	1 ISK = 0.1045 SCR	1 SCR = 9.5656 ISK
05 Nov 2024	1 ISK = 0.0995 SCR	1 SCR = 10.0546 ISK
06 Nov 2024	1 ISK = 0.0988 SCR	1 SCR = 10.1241 ISK
07 Nov 2024	1 ISK = 0.1094 SCR	1 SCR = 9.1385 ISK
08 Nov 2024	1 ISK = 0.0994 SCR	1 SCR = 10.062 ISK
09 Nov 2024	1 ISK = 0.0967 SCR	1 SCR = 10.3379 ISK
10 Nov 2024	1 ISK = 0.0967 SCR	1 SCR = 10.3379 ISK
11 Nov 2024	1 ISK = 0.1077 SCR	1 SCR = 9.2813 ISK
12 Nov 2024	1 ISK = 0.096 SCR	1 SCR = 10.4208 ISK
13 Nov 2024	1 ISK = 0.0986 SCR	1 SCR = 10.137 ISK
14 Nov 2024	1 ISK = 0.098 SCR	1 SCR = 10.1991 ISK
15 Nov 2024	1 ISK = 0.099 SCR	1 SCR = 10.1052 ISK
16 Nov 2024	1 ISK = 0.1005 SCR	1 SCR = 9.9456 ISK
17 Nov 2024	1 ISK = 0.1005 SCR	1 SCR = 9.9456 ISK
18 Nov 2024	1 ISK = 0.1001 SCR	1 SCR = 9.9934 ISK
19 Nov 2024	1 ISK = 0.0991 SCR	1 SCR = 10.086 ISK
20 Nov 2024	1 ISK = 0.0987 SCR	1 SCR = 10.1343 ISK
21 Nov 2024	1 ISK = 0.1082 SCR	1 SCR = 9.2388 ISK
22 Nov 2024	1 ISK = 0.1061 SCR	1 SCR = 9.4236 ISK
23 Nov 2024	1 ISK = 0.098 SCR	1 SCR = 10.2004 ISK
24 Nov 2024	1 ISK = 0.0981 SCR	1 SCR = 10.1964 ISK
25 Nov 2024	1 ISK = 0.1086 SCR	1 SCR = 9.2059 ISK
26 Nov 2024	1 ISK = 0.0986 SCR	1 SCR = 10.143 ISK
27 Nov 2024	1 ISK = 0.1091 SCR	1 SCR = 9.1669 ISK
28 Nov 2024	1 ISK = 0.0995 SCR	1 SCR = 10.0495 ISK
29 Nov 2024	1 ISK = 0.1005 SCR	1 SCR = 9.9549 ISK
30 Nov 2024	1 ISK = 0.1039 SCR	1 SCR = 9.627 ISK

Dec 2024

Date	ISK-SCR	SCR-ISK
01 Dec 2024	1 ISK = 0.1039 SCR	1 SCR = 9.627 ISK
02 Dec 2024	1 ISK = 0.0984 SCR	1 SCR = 10.166 ISK
03 Dec 2024	1 ISK = 0.0983 SCR	1 SCR = 10.1678 ISK
04 Dec 2024	1 ISK = 0.1009 SCR	1 SCR = 9.9063 ISK
05 Dec 2024	1 ISK = 0.1023 SCR	1 SCR = 9.7755 ISK
06 Dec 2024	1 ISK = 0.1092 SCR	1 SCR = 9.1588 ISK
07 Dec 2024	1 ISK = 0.1089 SCR	1 SCR = 9.1805 ISK
08 Dec 2024	1 ISK = 0.1089 SCR	1 SCR = 9.1805 ISK
09 Dec 2024	1 ISK = 0.1013 SCR	1 SCR = 9.8701 ISK
10 Dec 2024	1 ISK = 0.0986 SCR	1 SCR = 10.1445 ISK
11 Dec 2024	1 ISK = 0.103 SCR	1 SCR = 9.7113 ISK
12 Dec 2024	1 ISK = 0.1014 SCR	1 SCR = 9.8626 ISK
13 Dec 2024	1 ISK = 0.1003 SCR	1 SCR = 9.9655 ISK
14 Dec 2024	1 ISK = 0.1087 SCR	1 SCR = 9.2026 ISK
15 Dec 2024	1 ISK = 0.1087 SCR	1 SCR = 9.1987 ISK
16 Dec 2024	1 ISK = 0.1008 SCR	1 SCR = 9.9164 ISK
17 Dec 2024	1 ISK = 0.1016 SCR	1 SCR = 9.8447 ISK
18 Dec 2024	1 ISK = 0.1022 SCR	1 SCR = 9.7804 ISK
19 Dec 2024	1 ISK = 0.1004 SCR	1 SCR = 9.9617 ISK
20 Dec 2024	1 ISK = 0.1024 SCR	1 SCR = 9.7623 ISK
21 Dec 2024	1 ISK = 0.1002 SCR	1 SCR = 9.9815 ISK
22 Dec 2024	1 ISK = 0.1002 SCR	1 SCR = 9.9763 ISK

ISK-SCR and SCR-ISK exchange rates info

Icelandic Krona (ISK) is the currency used in Iceland. Seychellois Rupee (SCR) is the currency used in Seychelles. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Iceland and Seychelles, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News