currencystats247.com

CurrencyStats247 > Exchange Rates > ISK-SBD and SBD-ISK exchange rates - 2025

ISK-SBD and SBD-ISK exchange rates - 2025

ISK-SBD and SBD-ISK exchange rates

Check below the exchange rates for ISK-SBD and SBD-ISK for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 ISK = 0.0617 SBD
1 SBD = 16.197 ISK
1Y 2Y 3Y

Jan 2025

DateISK-SBDSBD-ISK
01 Jan 2025 1 ISK = 0.0606 SBD 1 SBD = 16.4954 ISK
02 Jan 2025 1 ISK = 0.0601 SBD 1 SBD = 16.6254 ISK
03 Jan 2025 1 ISK = 0.0599 SBD 1 SBD = 16.6871 ISK
04 Jan 2025 1 ISK = 0.06 SBD 1 SBD = 16.6732 ISK
05 Jan 2025 1 ISK = 0.06 SBD 1 SBD = 16.6732 ISK
06 Jan 2025 1 ISK = 0.0604 SBD 1 SBD = 16.5669 ISK
07 Jan 2025 1 ISK = 0.0598 SBD 1 SBD = 16.7164 ISK
08 Jan 2025 1 ISK = 0.0595 SBD 1 SBD = 16.8094 ISK
09 Jan 2025 1 ISK = 0.0599 SBD 1 SBD = 16.6846 ISK
10 Jan 2025 1 ISK = 0.0601 SBD 1 SBD = 16.635 ISK
11 Jan 2025 1 ISK = 0.0598 SBD 1 SBD = 16.7358 ISK
12 Jan 2025 1 ISK = 0.0598 SBD 1 SBD = 16.7358 ISK
13 Jan 2025 1 ISK = 0.0596 SBD 1 SBD = 16.7891 ISK
14 Jan 2025 1 ISK = 0.0598 SBD 1 SBD = 16.7153 ISK
15 Jan 2025 1 ISK = 0.0603 SBD 1 SBD = 16.5707 ISK
16 Jan 2025 1 ISK = 0.06 SBD 1 SBD = 16.6592 ISK
17 Jan 2025 1 ISK = 0.0601 SBD 1 SBD = 16.645 ISK
18 Jan 2025 1 ISK = 0.0598 SBD 1 SBD = 16.7289 ISK
19 Jan 2025 1 ISK = 0.0598 SBD 1 SBD = 16.7289 ISK
20 Jan 2025 1 ISK = 0.0601 SBD 1 SBD = 16.6275 ISK
21 Jan 2025 1 ISK = 0.0601 SBD 1 SBD = 16.6379 ISK
22 Jan 2025 1 ISK = 0.0604 SBD 1 SBD = 16.5694 ISK
23 Jan 2025 1 ISK = 0.0605 SBD 1 SBD = 16.5398 ISK
24 Jan 2025 1 ISK = 0.0606 SBD 1 SBD = 16.5085 ISK
25 Jan 2025 1 ISK = 0.0605 SBD 1 SBD = 16.5213 ISK
26 Jan 2025 1 ISK = 0.0605 SBD 1 SBD = 16.5213 ISK
27 Jan 2025 1 ISK = 0.0606 SBD 1 SBD = 16.4916 ISK
28 Jan 2025 1 ISK = 0.0601 SBD 1 SBD = 16.6266 ISK
29 Jan 2025 1 ISK = 0.0603 SBD 1 SBD = 16.5947 ISK
30 Jan 2025 1 ISK = 0.0601 SBD 1 SBD = 16.6445 ISK
31 Jan 2025 1 ISK = 0.0598 SBD 1 SBD = 16.7123 ISK

Feb 2025

DateISK-SBDSBD-ISK
01 Feb 2025 1 ISK = 0.0597 SBD 1 SBD = 16.7454 ISK
02 Feb 2025 1 ISK = 0.0597 SBD 1 SBD = 16.7454 ISK
03 Feb 2025 1 ISK = 0.0595 SBD 1 SBD = 16.8175 ISK
04 Feb 2025 1 ISK = 0.0596 SBD 1 SBD = 16.7713 ISK
05 Feb 2025 1 ISK = 0.0601 SBD 1 SBD = 16.6285 ISK
06 Feb 2025 1 ISK = 0.0596 SBD 1 SBD = 16.7689 ISK
07 Feb 2025 1 ISK = 0.0597 SBD 1 SBD = 16.7378 ISK
08 Feb 2025 1 ISK = 0.0595 SBD 1 SBD = 16.8088 ISK
09 Feb 2025 1 ISK = 0.0595 SBD 1 SBD = 16.8088 ISK
10 Feb 2025 1 ISK = 0.0594 SBD 1 SBD = 16.8231 ISK
11 Feb 2025 1 ISK = 0.0595 SBD 1 SBD = 16.7926 ISK
12 Feb 2025 1 ISK = 0.0599 SBD 1 SBD = 16.7066 ISK
13 Feb 2025 1 ISK = 0.0598 SBD 1 SBD = 16.7326 ISK
14 Feb 2025 1 ISK = 0.06 SBD 1 SBD = 16.6644 ISK
15 Feb 2025 1 ISK = 0.0602 SBD 1 SBD = 16.608 ISK
16 Feb 2025 1 ISK = 0.0602 SBD 1 SBD = 16.608 ISK
17 Feb 2025 1 ISK = 0.0601 SBD 1 SBD = 16.6293 ISK
18 Feb 2025 1 ISK = 0.0601 SBD 1 SBD = 16.6387 ISK
19 Feb 2025 1 ISK = 0.06 SBD 1 SBD = 16.6599 ISK
20 Feb 2025 1 ISK = 0.0607 SBD 1 SBD = 16.4676 ISK
21 Feb 2025 1 ISK = 0.0607 SBD 1 SBD = 16.4878 ISK
22 Feb 2025 1 ISK = 0.0605 SBD 1 SBD = 16.5164 ISK
23 Feb 2025 1 ISK = 0.0605 SBD 1 SBD = 16.5164 ISK
24 Feb 2025 1 ISK = 0.0608 SBD 1 SBD = 16.4487 ISK
25 Feb 2025 1 ISK = 0.0608 SBD 1 SBD = 16.455 ISK
26 Feb 2025 1 ISK = 0.0613 SBD 1 SBD = 16.3133 ISK
27 Feb 2025 1 ISK = 0.0607 SBD 1 SBD = 16.4854 ISK
28 Feb 2025 1 ISK = 0.0612 SBD 1 SBD = 16.3497 ISK

Mar 2025

DateISK-SBDSBD-ISK
01 Mar 2025 1 ISK = 0.0601 SBD 1 SBD = 16.6262 ISK
02 Mar 2025 1 ISK = 0.0601 SBD 1 SBD = 16.6274 ISK
03 Mar 2025 1 ISK = 0.0601 SBD 1 SBD = 16.6273 ISK
04 Mar 2025 1 ISK = 0.0609 SBD 1 SBD = 16.423 ISK
05 Mar 2025 1 ISK = 0.0616 SBD 1 SBD = 16.2392 ISK
06 Mar 2025 1 ISK = 0.0621 SBD 1 SBD = 16.1155 ISK
07 Mar 2025 1 ISK = 0.0623 SBD 1 SBD = 16.0593 ISK
08 Mar 2025 1 ISK = 0.0629 SBD 1 SBD = 15.8986 ISK
09 Mar 2025 1 ISK = 0.062 SBD 1 SBD = 16.1415 ISK
10 Mar 2025 1 ISK = 0.062 SBD 1 SBD = 16.1414 ISK
11 Mar 2025 1 ISK = 0.0629 SBD 1 SBD = 15.8864 ISK
12 Mar 2025 1 ISK = 0.0626 SBD 1 SBD = 15.9642 ISK
13 Mar 2025 1 ISK = 0.0625 SBD 1 SBD = 15.9955 ISK
14 Mar 2025 1 ISK = 0.0633 SBD 1 SBD = 15.7868 ISK
15 Mar 2025 1 ISK = 0.0626 SBD 1 SBD = 15.986 ISK
16 Mar 2025 1 ISK = 0.0634 SBD 1 SBD = 15.7643 ISK
17 Mar 2025 1 ISK = 0.0627 SBD 1 SBD = 15.9467 ISK
18 Mar 2025 1 ISK = 0.0637 SBD 1 SBD = 15.696 ISK
19 Mar 2025 1 ISK = 0.0638 SBD 1 SBD = 15.6625 ISK
20 Mar 2025 1 ISK = 0.0638 SBD 1 SBD = 15.6658 ISK
21 Mar 2025 1 ISK = 0.0639 SBD 1 SBD = 15.652 ISK
22 Mar 2025 1 ISK = 0.0632 SBD 1 SBD = 15.8162 ISK
23 Mar 2025 1 ISK = 0.0632 SBD 1 SBD = 15.8169 ISK
24 Mar 2025 1 ISK = 0.0632 SBD 1 SBD = 15.8168 ISK
25 Mar 2025 1 ISK = 0.0638 SBD 1 SBD = 15.6752 ISK
26 Mar 2025 1 ISK = 0.0634 SBD 1 SBD = 15.7694 ISK
27 Mar 2025 1 ISK = 0.0638 SBD 1 SBD = 15.6794 ISK
28 Mar 2025 1 ISK = 0.0631 SBD 1 SBD = 15.8485 ISK
29 Mar 2025 1 ISK = 0.0645 SBD 1 SBD = 15.4928 ISK
30 Mar 2025 1 ISK = 0.0644 SBD 1 SBD = 15.5273 ISK
31 Mar 2025 1 ISK = 0.0633 SBD 1 SBD = 15.7885 ISK

Apr 2025

DateISK-SBDSBD-ISK
01 Apr 2025 1 ISK = 0.0645 SBD 1 SBD = 15.5152 ISK
02 Apr 2025 1 ISK = 0.0632 SBD 1 SBD = 15.8145 ISK
03 Apr 2025 1 ISK = 0.0642 SBD 1 SBD = 15.578 ISK
04 Apr 2025 1 ISK = 0.0636 SBD 1 SBD = 15.7233 ISK
05 Apr 2025 1 ISK = 0.0629 SBD 1 SBD = 15.8929 ISK
06 Apr 2025 1 ISK = 0.0629 SBD 1 SBD = 15.8929 ISK
07 Apr 2025 1 ISK = 0.0629 SBD 1 SBD = 15.9084 ISK
08 Apr 2025 1 ISK = 0.064 SBD 1 SBD = 15.6158 ISK
09 Apr 2025 1 ISK = 0.0633 SBD 1 SBD = 15.7859 ISK
10 Apr 2025 1 ISK = 0.0646 SBD 1 SBD = 15.4908 ISK
11 Apr 2025 1 ISK = 0.0656 SBD 1 SBD = 15.2504 ISK
12 Apr 2025 1 ISK = 0.0653 SBD 1 SBD = 15.3098 ISK
13 Apr 2025 1 ISK = 0.0658 SBD 1 SBD = 15.2026 ISK
14 Apr 2025 1 ISK = 0.0658 SBD 1 SBD = 15.2026 ISK
15 Apr 2025 1 ISK = 0.0651 SBD 1 SBD = 15.365 ISK
16 Apr 2025 1 ISK = 0.066 SBD 1 SBD = 15.1469 ISK
17 Apr 2025 1 ISK = 0.0655 SBD 1 SBD = 15.2598 ISK
18 Apr 2025 1 ISK = 0.0656 SBD 1 SBD = 15.2468 ISK
19 Apr 2025 1 ISK = 0.0656 SBD 1 SBD = 15.2468 ISK
20 Apr 2025 1 ISK = 0.0656 SBD 1 SBD = 15.2468 ISK
21 Apr 2025 1 ISK = 0.0656 SBD 1 SBD = 15.2467 ISK
22 Apr 2025 1 ISK = 0.066 SBD 1 SBD = 15.1511 ISK
23 Apr 2025 1 ISK = 0.0657 SBD 1 SBD = 15.2285 ISK
24 Apr 2025 1 ISK = 0.0652 SBD 1 SBD = 15.3257 ISK

ISK-SBD and SBD-ISK exchange rates info

Icelandic Krona (ISK) is the currency used in Iceland. Solomon Islander Dollar (SBD) is the currency used in Solomon Islands. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Iceland and Solomon Islands, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats