> ISK-SBD and SBD-ISK exchange rates - 2024

ISK-SBD and SBD-ISK exchange rates - 2024

ISK-SBD and SBD-ISK exchange rates

Check below the exchange rates for ISK-SBD and SBD-ISK for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 ISK = 0.0611 SBD

1 SBD = 16.3748 ISK

1Y 2Y 3Y

ISK to SBDSBD to ISK

Jan 2024

Date	ISK-SBD	SBD-ISK
01 Jan 2024	1 ISK = 0.062 SBD	1 SBD = 16.1409 ISK
02 Jan 2024	1 ISK = 0.0613 SBD	1 SBD = 16.3201 ISK
03 Jan 2024	1 ISK = 0.0609 SBD	1 SBD = 16.4194 ISK
04 Jan 2024	1 ISK = 0.0612 SBD	1 SBD = 16.3504 ISK
05 Jan 2024	1 ISK = 0.061 SBD	1 SBD = 16.3994 ISK
06 Jan 2024	1 ISK = 0.0612 SBD	1 SBD = 16.327 ISK
07 Jan 2024	1 ISK = 0.0612 SBD	1 SBD = 16.327 ISK
08 Jan 2024	1 ISK = 0.0613 SBD	1 SBD = 16.3151 ISK
09 Jan 2024	1 ISK = 0.0615 SBD	1 SBD = 16.2663 ISK
10 Jan 2024	1 ISK = 0.0617 SBD	1 SBD = 16.2166 ISK
11 Jan 2024	1 ISK = 0.0619 SBD	1 SBD = 16.161 ISK
12 Jan 2024	1 ISK = 0.0616 SBD	1 SBD = 16.226 ISK
13 Jan 2024	1 ISK = 0.0616 SBD	1 SBD = 16.2271 ISK
14 Jan 2024	1 ISK = 0.0616 SBD	1 SBD = 16.2271 ISK
15 Jan 2024	1 ISK = 0.0616 SBD	1 SBD = 16.2318 ISK
16 Jan 2024	1 ISK = 0.0614 SBD	1 SBD = 16.2887 ISK
17 Jan 2024	1 ISK = 0.0613 SBD	1 SBD = 16.3137 ISK
18 Jan 2024	1 ISK = 0.0612 SBD	1 SBD = 16.3278 ISK
19 Jan 2024	1 ISK = 0.0617 SBD	1 SBD = 16.2072 ISK
20 Jan 2024	1 ISK = 0.0618 SBD	1 SBD = 16.1919 ISK
21 Jan 2024	1 ISK = 0.0618 SBD	1 SBD = 16.1919 ISK
22 Jan 2024	1 ISK = 0.0618 SBD	1 SBD = 16.1872 ISK
23 Jan 2024	1 ISK = 0.0612 SBD	1 SBD = 16.334 ISK
24 Jan 2024	1 ISK = 0.0616 SBD	1 SBD = 16.2399 ISK
25 Jan 2024	1 ISK = 0.0614 SBD	1 SBD = 16.277 ISK
26 Jan 2024	1 ISK = 0.0618 SBD	1 SBD = 16.1874 ISK
27 Jan 2024	1 ISK = 0.0616 SBD	1 SBD = 16.2255 ISK
28 Jan 2024	1 ISK = 0.0616 SBD	1 SBD = 16.2255 ISK
29 Jan 2024	1 ISK = 0.0614 SBD	1 SBD = 16.2788 ISK
30 Jan 2024	1 ISK = 0.0615 SBD	1 SBD = 16.2487 ISK
31 Jan 2024	1 ISK = 0.0615 SBD	1 SBD = 16.2523 ISK

Feb 2024

Date	ISK-SBD	SBD-ISK
01 Feb 2024	1 ISK = 0.0614 SBD	1 SBD = 16.2747 ISK
02 Feb 2024	1 ISK = 0.0617 SBD	1 SBD = 16.2112 ISK
03 Feb 2024	1 ISK = 0.0613 SBD	1 SBD = 16.3163 ISK
04 Feb 2024	1 ISK = 0.0613 SBD	1 SBD = 16.3163 ISK
05 Feb 2024	1 ISK = 0.0611 SBD	1 SBD = 16.3566 ISK
06 Feb 2024	1 ISK = 0.0611 SBD	1 SBD = 16.3662 ISK
07 Feb 2024	1 ISK = 0.0613 SBD	1 SBD = 16.3077 ISK
08 Feb 2024	1 ISK = 0.0607 SBD	1 SBD = 16.4656 ISK
09 Feb 2024	1 ISK = 0.0614 SBD	1 SBD = 16.2888 ISK
10 Feb 2024	1 ISK = 0.0615 SBD	1 SBD = 16.2696 ISK
11 Feb 2024	1 ISK = 0.0615 SBD	1 SBD = 16.2696 ISK
12 Feb 2024	1 ISK = 0.0614 SBD	1 SBD = 16.2849 ISK
13 Feb 2024	1 ISK = 0.0615 SBD	1 SBD = 16.2592 ISK
14 Feb 2024	1 ISK = 0.0608 SBD	1 SBD = 16.4426 ISK
15 Feb 2024	1 ISK = 0.0609 SBD	1 SBD = 16.4092 ISK
16 Feb 2024	1 ISK = 0.061 SBD	1 SBD = 16.406 ISK
17 Feb 2024	1 ISK = 0.0611 SBD	1 SBD = 16.3649 ISK
18 Feb 2024	1 ISK = 0.0611 SBD	1 SBD = 16.3649 ISK
19 Feb 2024	1 ISK = 0.0611 SBD	1 SBD = 16.3637 ISK
20 Feb 2024	1 ISK = 0.0614 SBD	1 SBD = 16.2747 ISK
21 Feb 2024	1 ISK = 0.0613 SBD	1 SBD = 16.3011 ISK
22 Feb 2024	1 ISK = 0.062 SBD	1 SBD = 16.1352 ISK
23 Feb 2024	1 ISK = 0.062 SBD	1 SBD = 16.1226 ISK
24 Feb 2024	1 ISK = 0.0617 SBD	1 SBD = 16.2113 ISK
25 Feb 2024	1 ISK = 0.0617 SBD	1 SBD = 16.2113 ISK
26 Feb 2024	1 ISK = 0.0618 SBD	1 SBD = 16.1875 ISK
27 Feb 2024	1 ISK = 0.0615 SBD	1 SBD = 16.2628 ISK
28 Feb 2024	1 ISK = 0.0614 SBD	1 SBD = 16.295 ISK
29 Feb 2024	1 ISK = 0.0615 SBD	1 SBD = 16.2712 ISK

Mar 2024

Date	ISK-SBD	SBD-ISK
01 Mar 2024	1 ISK = 0.0614 SBD	1 SBD = 16.2847 ISK
02 Mar 2024	1 ISK = 0.0614 SBD	1 SBD = 16.2936 ISK
03 Mar 2024	1 ISK = 0.0614 SBD	1 SBD = 16.2936 ISK
04 Mar 2024	1 ISK = 0.0615 SBD	1 SBD = 16.2601 ISK
05 Mar 2024	1 ISK = 0.0617 SBD	1 SBD = 16.2153 ISK
06 Mar 2024	1 ISK = 0.0619 SBD	1 SBD = 16.1575 ISK
07 Mar 2024	1 ISK = 0.0622 SBD	1 SBD = 16.0823 ISK
08 Mar 2024	1 ISK = 0.062 SBD	1 SBD = 16.1391 ISK
09 Mar 2024	1 ISK = 0.0621 SBD	1 SBD = 16.1043 ISK
10 Mar 2024	1 ISK = 0.0621 SBD	1 SBD = 16.1043 ISK
11 Mar 2024	1 ISK = 0.0621 SBD	1 SBD = 16.1121 ISK
12 Mar 2024	1 ISK = 0.0619 SBD	1 SBD = 16.153 ISK
13 Mar 2024	1 ISK = 0.0642 SBD	1 SBD = 15.5667 ISK
14 Mar 2024	1 ISK = 0.0647 SBD	1 SBD = 15.4503 ISK
15 Mar 2024	1 ISK = 0.0613 SBD	1 SBD = 16.3016 ISK
16 Mar 2024	1 ISK = 0.0617 SBD	1 SBD = 16.214 ISK
17 Mar 2024	1 ISK = 0.0617 SBD	1 SBD = 16.214 ISK
18 Mar 2024	1 ISK = 0.0616 SBD	1 SBD = 16.2282 ISK
19 Mar 2024	1 ISK = 0.0618 SBD	1 SBD = 16.1884 ISK
20 Mar 2024	1 ISK = 0.0617 SBD	1 SBD = 16.1974 ISK
21 Mar 2024	1 ISK = 0.062 SBD	1 SBD = 16.1296 ISK
22 Mar 2024	1 ISK = 0.0614 SBD	1 SBD = 16.2763 ISK
23 Mar 2024	1 ISK = 0.0613 SBD	1 SBD = 16.3121 ISK
24 Mar 2024	1 ISK = 0.0613 SBD	1 SBD = 16.3121 ISK
25 Mar 2024	1 ISK = 0.0614 SBD	1 SBD = 16.2872 ISK
26 Mar 2024	1 ISK = 0.0615 SBD	1 SBD = 16.266 ISK
27 Mar 2024	1 ISK = 0.0611 SBD	1 SBD = 16.3775 ISK
28 Mar 2024	1 ISK = 0.0609 SBD	1 SBD = 16.4271 ISK
29 Mar 2024	1 ISK = 0.0611 SBD	1 SBD = 16.3664 ISK
30 Mar 2024	1 ISK = 0.0609 SBD	1 SBD = 16.4234 ISK
31 Mar 2024	1 ISK = 0.0609 SBD	1 SBD = 16.4234 ISK

Apr 2024

Date	ISK-SBD	SBD-ISK
01 Apr 2024	1 ISK = 0.0608 SBD	1 SBD = 16.4489 ISK
02 Apr 2024	1 ISK = 0.0607 SBD	1 SBD = 16.4796 ISK
03 Apr 2024	1 ISK = 0.0609 SBD	1 SBD = 16.4194 ISK
04 Apr 2024	1 ISK = 0.0611 SBD	1 SBD = 16.363 ISK
05 Apr 2024	1 ISK = 0.0611 SBD	1 SBD = 16.356 ISK
06 Apr 2024	1 ISK = 0.0611 SBD	1 SBD = 16.3631 ISK
07 Apr 2024	1 ISK = 0.0611 SBD	1 SBD = 16.3631 ISK
08 Apr 2024	1 ISK = 0.061 SBD	1 SBD = 16.3808 ISK
09 Apr 2024	1 ISK = 0.0613 SBD	1 SBD = 16.317 ISK
10 Apr 2024	1 ISK = 0.0612 SBD	1 SBD = 16.3364 ISK
11 Apr 2024	1 ISK = 0.0606 SBD	1 SBD = 16.5014 ISK
12 Apr 2024	1 ISK = 0.0601 SBD	1 SBD = 16.644 ISK
13 Apr 2024	1 ISK = 0.0599 SBD	1 SBD = 16.7065 ISK
14 Apr 2024	1 ISK = 0.0599 SBD	1 SBD = 16.7065 ISK
15 Apr 2024	1 ISK = 0.0599 SBD	1 SBD = 16.6876 ISK
16 Apr 2024	1 ISK = 0.0598 SBD	1 SBD = 16.71 ISK
17 Apr 2024	1 ISK = 0.0605 SBD	1 SBD = 16.5355 ISK
18 Apr 2024	1 ISK = 0.0602 SBD	1 SBD = 16.6073 ISK
19 Apr 2024	1 ISK = 0.06 SBD	1 SBD = 16.6629 ISK
20 Apr 2024	1 ISK = 0.0598 SBD	1 SBD = 16.7355 ISK
21 Apr 2024	1 ISK = 0.0598 SBD	1 SBD = 16.7355 ISK
22 Apr 2024	1 ISK = 0.0597 SBD	1 SBD = 16.7425 ISK
23 Apr 2024	1 ISK = 0.0602 SBD	1 SBD = 16.6155 ISK
24 Apr 2024	1 ISK = 0.0607 SBD	1 SBD = 16.4619 ISK
25 Apr 2024	1 ISK = 0.0609 SBD	1 SBD = 16.41 ISK
26 Apr 2024	1 ISK = 0.0604 SBD	1 SBD = 16.5495 ISK
27 Apr 2024	1 ISK = 0.0603 SBD	1 SBD = 16.5849 ISK
28 Apr 2024	1 ISK = 0.0603 SBD	1 SBD = 16.5849 ISK
29 Apr 2024	1 ISK = 0.0605 SBD	1 SBD = 16.5417 ISK
30 Apr 2024	1 ISK = 0.0605 SBD	1 SBD = 16.5374 ISK

May 2024

Date	ISK-SBD	SBD-ISK
01 May 2024	1 ISK = 0.0604 SBD	1 SBD = 16.5621 ISK
02 May 2024	1 ISK = 0.0604 SBD	1 SBD = 16.5521 ISK
03 May 2024	1 ISK = 0.0607 SBD	1 SBD = 16.4705 ISK
04 May 2024	1 ISK = 0.0607 SBD	1 SBD = 16.4749 ISK
05 May 2024	1 ISK = 0.0607 SBD	1 SBD = 16.4749 ISK
06 May 2024	1 ISK = 0.0608 SBD	1 SBD = 16.4513 ISK
07 May 2024	1 ISK = 0.061 SBD	1 SBD = 16.4006 ISK
08 May 2024	1 ISK = 0.0608 SBD	1 SBD = 16.4451 ISK
09 May 2024	1 ISK = 0.0605 SBD	1 SBD = 16.5232 ISK
10 May 2024	1 ISK = 0.0608 SBD	1 SBD = 16.449 ISK
11 May 2024	1 ISK = 0.0607 SBD	1 SBD = 16.4631 ISK
12 May 2024	1 ISK = 0.0607 SBD	1 SBD = 16.4631 ISK
13 May 2024	1 ISK = 0.0609 SBD	1 SBD = 16.4253 ISK
14 May 2024	1 ISK = 0.0608 SBD	1 SBD = 16.4442 ISK
15 May 2024	1 ISK = 0.0613 SBD	1 SBD = 16.3031 ISK
16 May 2024	1 ISK = 0.0615 SBD	1 SBD = 16.2497 ISK
17 May 2024	1 ISK = 0.0611 SBD	1 SBD = 16.3545 ISK
18 May 2024	1 ISK = 0.0613 SBD	1 SBD = 16.3156 ISK
19 May 2024	1 ISK = 0.0613 SBD	1 SBD = 16.3156 ISK
20 May 2024	1 ISK = 0.0612 SBD	1 SBD = 16.3321 ISK
21 May 2024	1 ISK = 0.0615 SBD	1 SBD = 16.2671 ISK
22 May 2024	1 ISK = 0.0614 SBD	1 SBD = 16.2879 ISK
23 May 2024	1 ISK = 0.0615 SBD	1 SBD = 16.2713 ISK
24 May 2024	1 ISK = 0.0613 SBD	1 SBD = 16.3135 ISK
25 May 2024	1 ISK = 0.0613 SBD	1 SBD = 16.3069 ISK
26 May 2024	1 ISK = 0.0613 SBD	1 SBD = 16.3069 ISK
27 May 2024	1 ISK = 0.0614 SBD	1 SBD = 16.2887 ISK
28 May 2024	1 ISK = 0.0618 SBD	1 SBD = 16.1886 ISK
29 May 2024	1 ISK = 0.0618 SBD	1 SBD = 16.1798 ISK
30 May 2024	1 ISK = 0.0616 SBD	1 SBD = 16.2451 ISK
31 May 2024	1 ISK = 0.0618 SBD	1 SBD = 16.1822 ISK

Jun 2024

Date	ISK-SBD	SBD-ISK
01 Jun 2024	1 ISK = 0.0618 SBD	1 SBD = 16.1905 ISK
02 Jun 2024	1 ISK = 0.0618 SBD	1 SBD = 16.1905 ISK
03 Jun 2024	1 ISK = 0.0616 SBD	1 SBD = 16.2422 ISK
04 Jun 2024	1 ISK = 0.0614 SBD	1 SBD = 16.2888 ISK
05 Jun 2024	1 ISK = 0.0617 SBD	1 SBD = 16.2167 ISK
06 Jun 2024	1 ISK = 0.0615 SBD	1 SBD = 16.2477 ISK
07 Jun 2024	1 ISK = 0.0617 SBD	1 SBD = 16.2192 ISK
08 Jun 2024	1 ISK = 0.0612 SBD	1 SBD = 16.34 ISK
09 Jun 2024	1 ISK = 0.0612 SBD	1 SBD = 16.34 ISK
10 Jun 2024	1 ISK = 0.0609 SBD	1 SBD = 16.4079 ISK
11 Jun 2024	1 ISK = 0.0606 SBD	1 SBD = 16.5094 ISK
12 Jun 2024	1 ISK = 0.061 SBD	1 SBD = 16.3867 ISK
13 Jun 2024	1 ISK = 0.0611 SBD	1 SBD = 16.3687 ISK
14 Jun 2024	1 ISK = 0.0606 SBD	1 SBD = 16.4969 ISK
15 Jun 2024	1 ISK = 0.0606 SBD	1 SBD = 16.5005 ISK
16 Jun 2024	1 ISK = 0.0606 SBD	1 SBD = 16.5005 ISK
17 Jun 2024	1 ISK = 0.0606 SBD	1 SBD = 16.4921 ISK
18 Jun 2024	1 ISK = 0.0606 SBD	1 SBD = 16.4979 ISK
19 Jun 2024	1 ISK = 0.061 SBD	1 SBD = 16.3956 ISK
20 Jun 2024	1 ISK = 0.0609 SBD	1 SBD = 16.4072 ISK
21 Jun 2024	1 ISK = 0.0605 SBD	1 SBD = 16.5267 ISK
22 Jun 2024	1 ISK = 0.0606 SBD	1 SBD = 16.4888 ISK
23 Jun 2024	1 ISK = 0.0606 SBD	1 SBD = 16.4888 ISK
24 Jun 2024	1 ISK = 0.0608 SBD	1 SBD = 16.4363 ISK
25 Jun 2024	1 ISK = 0.0608 SBD	1 SBD = 16.46 ISK
26 Jun 2024	1 ISK = 0.0605 SBD	1 SBD = 16.5319 ISK
27 Jun 2024	1 ISK = 0.0606 SBD	1 SBD = 16.4939 ISK
28 Jun 2024	1 ISK = 0.0607 SBD	1 SBD = 16.4845 ISK
29 Jun 2024	1 ISK = 0.0608 SBD	1 SBD = 16.4443 ISK
30 Jun 2024	1 ISK = 0.0608 SBD	1 SBD = 16.4443 ISK

Jul 2024

Date	ISK-SBD	SBD-ISK
01 Jul 2024	1 ISK = 0.0609 SBD	1 SBD = 16.4241 ISK
02 Jul 2024	1 ISK = 0.0606 SBD	1 SBD = 16.4895 ISK
03 Jul 2024	1 ISK = 0.0609 SBD	1 SBD = 16.4243 ISK
04 Jul 2024	1 ISK = 0.0611 SBD	1 SBD = 16.3601 ISK
05 Jul 2024	1 ISK = 0.0612 SBD	1 SBD = 16.3459 ISK
06 Jul 2024	1 ISK = 0.0611 SBD	1 SBD = 16.3565 ISK
07 Jul 2024	1 ISK = 0.0611 SBD	1 SBD = 16.3565 ISK
08 Jul 2024	1 ISK = 0.0612 SBD	1 SBD = 16.3328 ISK
09 Jul 2024	1 ISK = 0.0612 SBD	1 SBD = 16.3434 ISK
10 Jul 2024	1 ISK = 0.0612 SBD	1 SBD = 16.3292 ISK
11 Jul 2024	1 ISK = 0.0612 SBD	1 SBD = 16.3322 ISK
12 Jul 2024	1 ISK = 0.0616 SBD	1 SBD = 16.2455 ISK
13 Jul 2024	1 ISK = 0.0617 SBD	1 SBD = 16.2192 ISK
14 Jul 2024	1 ISK = 0.0617 SBD	1 SBD = 16.2192 ISK
15 Jul 2024	1 ISK = 0.0616 SBD	1 SBD = 16.2235 ISK
16 Jul 2024	1 ISK = 0.0618 SBD	1 SBD = 16.1914 ISK
17 Jul 2024	1 ISK = 0.062 SBD	1 SBD = 16.1417 ISK
18 Jul 2024	1 ISK = 0.0618 SBD	1 SBD = 16.1736 ISK
19 Jul 2024	1 ISK = 0.0616 SBD	1 SBD = 16.2292 ISK
20 Jul 2024	1 ISK = 0.0615 SBD	1 SBD = 16.2659 ISK
21 Jul 2024	1 ISK = 0.0615 SBD	1 SBD = 16.2659 ISK
22 Jul 2024	1 ISK = 0.0613 SBD	1 SBD = 16.3052 ISK
23 Jul 2024	1 ISK = 0.0614 SBD	1 SBD = 16.2942 ISK
24 Jul 2024	1 ISK = 0.0614 SBD	1 SBD = 16.279 ISK
25 Jul 2024	1 ISK = 0.0615 SBD	1 SBD = 16.2555 ISK
26 Jul 2024	1 ISK = 0.0614 SBD	1 SBD = 16.2849 ISK
27 Jul 2024	1 ISK = 0.0614 SBD	1 SBD = 16.2885 ISK
28 Jul 2024	1 ISK = 0.0614 SBD	1 SBD = 16.2885 ISK
29 Jul 2024	1 ISK = 0.0612 SBD	1 SBD = 16.3486 ISK
30 Jul 2024	1 ISK = 0.0609 SBD	1 SBD = 16.4127 ISK
31 Jul 2024	1 ISK = 0.0605 SBD	1 SBD = 16.5386 ISK

Aug 2024

Date	ISK-SBD	SBD-ISK
01 Aug 2024	1 ISK = 0.0607 SBD	1 SBD = 16.4618 ISK
02 Aug 2024	1 ISK = 0.061 SBD	1 SBD = 16.3899 ISK
03 Aug 2024	1 ISK = 0.0615 SBD	1 SBD = 16.2479 ISK
04 Aug 2024	1 ISK = 0.0615 SBD	1 SBD = 16.2479 ISK
05 Aug 2024	1 ISK = 0.0619 SBD	1 SBD = 16.1572 ISK
06 Aug 2024	1 ISK = 0.0615 SBD	1 SBD = 16.265 ISK
07 Aug 2024	1 ISK = 0.0616 SBD	1 SBD = 16.2335 ISK
08 Aug 2024	1 ISK = 0.0616 SBD	1 SBD = 16.2394 ISK
09 Aug 2024	1 ISK = 0.0612 SBD	1 SBD = 16.3307 ISK
10 Aug 2024	1 ISK = 0.0613 SBD	1 SBD = 16.3152 ISK
11 Aug 2024	1 ISK = 0.0613 SBD	1 SBD = 16.3152 ISK
12 Aug 2024	1 ISK = 0.0613 SBD	1 SBD = 16.3053 ISK
13 Aug 2024	1 ISK = 0.0614 SBD	1 SBD = 16.2894 ISK
14 Aug 2024	1 ISK = 0.0617 SBD	1 SBD = 16.2162 ISK
15 Aug 2024	1 ISK = 0.0616 SBD	1 SBD = 16.2286 ISK
16 Aug 2024	1 ISK = 0.0612 SBD	1 SBD = 16.3449 ISK
17 Aug 2024	1 ISK = 0.0613 SBD	1 SBD = 16.3192 ISK
18 Aug 2024	1 ISK = 0.0613 SBD	1 SBD = 16.3192 ISK
19 Aug 2024	1 ISK = 0.0616 SBD	1 SBD = 16.233 ISK
20 Aug 2024	1 ISK = 0.0617 SBD	1 SBD = 16.2054 ISK
21 Aug 2024	1 ISK = 0.062 SBD	1 SBD = 16.1348 ISK
22 Aug 2024	1 ISK = 0.0625 SBD	1 SBD = 16.0018 ISK
23 Aug 2024	1 ISK = 0.0615 SBD	1 SBD = 16.2661 ISK
24 Aug 2024	1 ISK = 0.062 SBD	1 SBD = 16.117 ISK
25 Aug 2024	1 ISK = 0.062 SBD	1 SBD = 16.117 ISK
26 Aug 2024	1 ISK = 0.0617 SBD	1 SBD = 16.2199 ISK
27 Aug 2024	1 ISK = 0.0615 SBD	1 SBD = 16.2558 ISK
28 Aug 2024	1 ISK = 0.061 SBD	1 SBD = 16.3875 ISK
29 Aug 2024	1 ISK = 0.0611 SBD	1 SBD = 16.373 ISK
30 Aug 2024	1 ISK = 0.0615 SBD	1 SBD = 16.272 ISK
31 Aug 2024	1 ISK = 0.0612 SBD	1 SBD = 16.329 ISK

Sep 2024

Date	ISK-SBD	SBD-ISK
01 Sep 2024	1 ISK = 0.0612 SBD	1 SBD = 16.329 ISK
02 Sep 2024	1 ISK = 0.0612 SBD	1 SBD = 16.3298 ISK
03 Sep 2024	1 ISK = 0.0609 SBD	1 SBD = 16.4076 ISK
04 Sep 2024	1 ISK = 0.0606 SBD	1 SBD = 16.5114 ISK
05 Sep 2024	1 ISK = 0.0603 SBD	1 SBD = 16.5924 ISK
06 Sep 2024	1 ISK = 0.0605 SBD	1 SBD = 16.5408 ISK
07 Sep 2024	1 ISK = 0.0607 SBD	1 SBD = 16.4798 ISK
08 Sep 2024	1 ISK = 0.0607 SBD	1 SBD = 16.4798 ISK
09 Sep 2024	1 ISK = 0.0605 SBD	1 SBD = 16.524 ISK
10 Sep 2024	1 ISK = 0.0605 SBD	1 SBD = 16.5369 ISK
11 Sep 2024	1 ISK = 0.0603 SBD	1 SBD = 16.5935 ISK
12 Sep 2024	1 ISK = 0.0603 SBD	1 SBD = 16.591 ISK
13 Sep 2024	1 ISK = 0.0609 SBD	1 SBD = 16.4179 ISK
14 Sep 2024	1 ISK = 0.0609 SBD	1 SBD = 16.4291 ISK
15 Sep 2024	1 ISK = 0.0609 SBD	1 SBD = 16.4291 ISK
16 Sep 2024	1 ISK = 0.0611 SBD	1 SBD = 16.3749 ISK
17 Sep 2024	1 ISK = 0.061 SBD	1 SBD = 16.4039 ISK
18 Sep 2024	1 ISK = 0.0608 SBD	1 SBD = 16.454 ISK
19 Sep 2024	1 ISK = 0.0609 SBD	1 SBD = 16.4326 ISK
20 Sep 2024	1 ISK = 0.0609 SBD	1 SBD = 16.4188 ISK
21 Sep 2024	1 ISK = 0.061 SBD	1 SBD = 16.4032 ISK
22 Sep 2024	1 ISK = 0.061 SBD	1 SBD = 16.4032 ISK
23 Sep 2024	1 ISK = 0.0609 SBD	1 SBD = 16.4284 ISK
24 Sep 2024	1 ISK = 0.0609 SBD	1 SBD = 16.4146 ISK
25 Sep 2024	1 ISK = 0.0618 SBD	1 SBD = 16.1774 ISK
26 Sep 2024	1 ISK = 0.0616 SBD	1 SBD = 16.2404 ISK
27 Sep 2024	1 ISK = 0.0615 SBD	1 SBD = 16.2682 ISK
28 Sep 2024	1 ISK = 0.0613 SBD	1 SBD = 16.3004 ISK
29 Sep 2024	1 ISK = 0.0613 SBD	1 SBD = 16.3004 ISK
30 Sep 2024	1 ISK = 0.0616 SBD	1 SBD = 16.2341 ISK

Oct 2024

Date	ISK-SBD	SBD-ISK
01 Oct 2024	1 ISK = 0.0613 SBD	1 SBD = 16.3211 ISK
02 Oct 2024	1 ISK = 0.0613 SBD	1 SBD = 16.323 ISK
03 Oct 2024	1 ISK = 0.0613 SBD	1 SBD = 16.3088 ISK
04 Oct 2024	1 ISK = 0.0617 SBD	1 SBD = 16.2107 ISK
05 Oct 2024	1 ISK = 0.061 SBD	1 SBD = 16.3867 ISK
06 Oct 2024	1 ISK = 0.061 SBD	1 SBD = 16.3867 ISK
07 Oct 2024	1 ISK = 0.0612 SBD	1 SBD = 16.3347 ISK
08 Oct 2024	1 ISK = 0.0612 SBD	1 SBD = 16.3347 ISK
09 Oct 2024	1 ISK = 0.0612 SBD	1 SBD = 16.3531 ISK
10 Oct 2024	1 ISK = 0.061 SBD	1 SBD = 16.4021 ISK
11 Oct 2024	1 ISK = 0.0606 SBD	1 SBD = 16.4936 ISK
12 Oct 2024	1 ISK = 0.0607 SBD	1 SBD = 16.4652 ISK
13 Oct 2024	1 ISK = 0.0605 SBD	1 SBD = 16.5336 ISK
14 Oct 2024	1 ISK = 0.0607 SBD	1 SBD = 16.4821 ISK
15 Oct 2024	1 ISK = 0.0606 SBD	1 SBD = 16.499 ISK
16 Oct 2024	1 ISK = 0.0607 SBD	1 SBD = 16.4632 ISK
17 Oct 2024	1 ISK = 0.0608 SBD	1 SBD = 16.445 ISK
18 Oct 2024	1 ISK = 0.0606 SBD	1 SBD = 16.4976 ISK
19 Oct 2024	1 ISK = 0.0607 SBD	1 SBD = 16.4857 ISK
20 Oct 2024	1 ISK = 0.0607 SBD	1 SBD = 16.4857 ISK
21 Oct 2024	1 ISK = 0.0606 SBD	1 SBD = 16.5025 ISK
22 Oct 2024	1 ISK = 0.0601 SBD	1 SBD = 16.6278 ISK
23 Oct 2024	1 ISK = 0.0597 SBD	1 SBD = 16.7387 ISK
24 Oct 2024	1 ISK = 0.0602 SBD	1 SBD = 16.6157 ISK
25 Oct 2024	1 ISK = 0.0606 SBD	1 SBD = 16.4961 ISK
26 Oct 2024	1 ISK = 0.0605 SBD	1 SBD = 16.5393 ISK
27 Oct 2024	1 ISK = 0.0605 SBD	1 SBD = 16.5393 ISK
28 Oct 2024	1 ISK = 0.0606 SBD	1 SBD = 16.5045 ISK
29 Oct 2024	1 ISK = 0.0604 SBD	1 SBD = 16.5621 ISK
30 Oct 2024	1 ISK = 0.0607 SBD	1 SBD = 16.478 ISK
31 Oct 2024	1 ISK = 0.0608 SBD	1 SBD = 16.4556 ISK

Nov 2024

Date	ISK-SBD	SBD-ISK
01 Nov 2024	1 ISK = 0.0607 SBD	1 SBD = 16.4832 ISK
02 Nov 2024	1 ISK = 0.0605 SBD	1 SBD = 16.5206 ISK
03 Nov 2024	1 ISK = 0.0605 SBD	1 SBD = 16.5206 ISK
04 Nov 2024	1 ISK = 0.0609 SBD	1 SBD = 16.4112 ISK
05 Nov 2024	1 ISK = 0.0608 SBD	1 SBD = 16.4552 ISK
06 Nov 2024	1 ISK = 0.0599 SBD	1 SBD = 16.699 ISK
07 Nov 2024	1 ISK = 0.0606 SBD	1 SBD = 16.5013 ISK
08 Nov 2024	1 ISK = 0.0604 SBD	1 SBD = 16.5445 ISK
09 Nov 2024	1 ISK = 0.0601 SBD	1 SBD = 16.634 ISK
10 Nov 2024	1 ISK = 0.0601 SBD	1 SBD = 16.634 ISK
11 Nov 2024	1 ISK = 0.0599 SBD	1 SBD = 16.6939 ISK
12 Nov 2024	1 ISK = 0.0599 SBD	1 SBD = 16.7047 ISK
13 Nov 2024	1 ISK = 0.06 SBD	1 SBD = 16.6634 ISK
14 Nov 2024	1 ISK = 0.0604 SBD	1 SBD = 16.5683 ISK
15 Nov 2024	1 ISK = 0.0609 SBD	1 SBD = 16.417 ISK
16 Nov 2024	1 ISK = 0.061 SBD	1 SBD = 16.4057 ISK
17 Nov 2024	1 ISK = 0.061 SBD	1 SBD = 16.4057 ISK
18 Nov 2024	1 ISK = 0.0613 SBD	1 SBD = 16.3007 ISK
19 Nov 2024	1 ISK = 0.0609 SBD	1 SBD = 16.4131 ISK
20 Nov 2024	1 ISK = 0.0608 SBD	1 SBD = 16.4585 ISK
21 Nov 2024	1 ISK = 0.0603 SBD	1 SBD = 16.5877 ISK
22 Nov 2024	1 ISK = 0.0598 SBD	1 SBD = 16.7106 ISK
23 Nov 2024	1 ISK = 0.06 SBD	1 SBD = 16.6612 ISK
24 Nov 2024	1 ISK = 0.06 SBD	1 SBD = 16.6612 ISK
25 Nov 2024	1 ISK = 0.0606 SBD	1 SBD = 16.5121 ISK
26 Nov 2024	1 ISK = 0.0607 SBD	1 SBD = 16.4625 ISK
27 Nov 2024	1 ISK = 0.0611 SBD	1 SBD = 16.3767 ISK
28 Nov 2024	1 ISK = 0.061 SBD	1 SBD = 16.3957 ISK
29 Nov 2024	1 ISK = 0.0608 SBD	1 SBD = 16.4422 ISK
30 Nov 2024	1 ISK = 0.061 SBD	1 SBD = 16.4006 ISK

Dec 2024

Date	ISK-SBD	SBD-ISK
01 Dec 2024	1 ISK = 0.061 SBD	1 SBD = 16.4006 ISK
02 Dec 2024	1 ISK = 0.0603 SBD	1 SBD = 16.5748 ISK
03 Dec 2024	1 ISK = 0.0601 SBD	1 SBD = 16.6282 ISK
04 Dec 2024	1 ISK = 0.0603 SBD	1 SBD = 16.5885 ISK
05 Dec 2024	1 ISK = 0.0606 SBD	1 SBD = 16.5028 ISK
06 Dec 2024	1 ISK = 0.061 SBD	1 SBD = 16.3939 ISK
07 Dec 2024	1 ISK = 0.0608 SBD	1 SBD = 16.4465 ISK
08 Dec 2024	1 ISK = 0.0608 SBD	1 SBD = 16.4465 ISK
09 Dec 2024	1 ISK = 0.0607 SBD	1 SBD = 16.4703 ISK
10 Dec 2024	1 ISK = 0.0605 SBD	1 SBD = 16.5263 ISK
11 Dec 2024	1 ISK = 0.0602 SBD	1 SBD = 16.5995 ISK
12 Dec 2024	1 ISK = 0.0603 SBD	1 SBD = 16.5741 ISK
13 Dec 2024	1 ISK = 0.0603 SBD	1 SBD = 16.5765 ISK
14 Dec 2024	1 ISK = 0.0604 SBD	1 SBD = 16.5467 ISK
15 Dec 2024	1 ISK = 0.0604 SBD	1 SBD = 16.5467 ISK
16 Dec 2024	1 ISK = 0.0606 SBD	1 SBD = 16.4954 ISK
17 Dec 2024	1 ISK = 0.0608 SBD	1 SBD = 16.4453 ISK
18 Dec 2024	1 ISK = 0.0607 SBD	1 SBD = 16.4632 ISK
19 Dec 2024	1 ISK = 0.0603 SBD	1 SBD = 16.5705 ISK
20 Dec 2024	1 ISK = 0.0602 SBD	1 SBD = 16.6087 ISK
21 Dec 2024	1 ISK = 0.0603 SBD	1 SBD = 16.5944 ISK
22 Dec 2024	1 ISK = 0.0603 SBD	1 SBD = 16.5944 ISK

ISK-SBD and SBD-ISK exchange rates info

Icelandic Krona (ISK) is the currency used in Iceland. Solomon Islander Dollar (SBD) is the currency used in Solomon Islands. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Iceland and Solomon Islands, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News