> ISK-SAR and SAR-ISK exchange rates - 2024

ISK-SAR and SAR-ISK exchange rates - 2024

ISK-SAR and SAR-ISK exchange rates

Check below the exchange rates for ISK-SAR and SAR-ISK for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 ISK = 0.0272 SAR

1 SAR = 36.7707 ISK

1Y 2Y 3Y

ISK to SARSAR to ISK

Jan 2024

Date	ISK-SAR	SAR-ISK
01 Jan 2024	1 ISK = 0.0276 SAR	1 SAR = 36.2676 ISK
02 Jan 2024	1 ISK = 0.0273 SAR	1 SAR = 36.6684 ISK
03 Jan 2024	1 ISK = 0.0272 SAR	1 SAR = 36.7984 ISK
04 Jan 2024	1 ISK = 0.0273 SAR	1 SAR = 36.6421 ISK
05 Jan 2024	1 ISK = 0.0272 SAR	1 SAR = 36.7492 ISK
06 Jan 2024	1 ISK = 0.0272 SAR	1 SAR = 36.7437 ISK
07 Jan 2024	1 ISK = 0.0272 SAR	1 SAR = 36.7437 ISK
08 Jan 2024	1 ISK = 0.0272 SAR	1 SAR = 36.7151 ISK
09 Jan 2024	1 ISK = 0.0273 SAR	1 SAR = 36.6668 ISK
10 Jan 2024	1 ISK = 0.0274 SAR	1 SAR = 36.5559 ISK
11 Jan 2024	1 ISK = 0.0275 SAR	1 SAR = 36.4297 ISK
12 Jan 2024	1 ISK = 0.0273 SAR	1 SAR = 36.5752 ISK
13 Jan 2024	1 ISK = 0.0274 SAR	1 SAR = 36.4566 ISK
14 Jan 2024	1 ISK = 0.0274 SAR	1 SAR = 36.4566 ISK
15 Jan 2024	1 ISK = 0.0274 SAR	1 SAR = 36.4667 ISK
16 Jan 2024	1 ISK = 0.0273 SAR	1 SAR = 36.5946 ISK
17 Jan 2024	1 ISK = 0.0273 SAR	1 SAR = 36.6486 ISK
18 Jan 2024	1 ISK = 0.0273 SAR	1 SAR = 36.6637 ISK
19 Jan 2024	1 ISK = 0.0274 SAR	1 SAR = 36.4691 ISK
20 Jan 2024	1 ISK = 0.0274 SAR	1 SAR = 36.4337 ISK
21 Jan 2024	1 ISK = 0.0274 SAR	1 SAR = 36.4354 ISK
22 Jan 2024	1 ISK = 0.0275 SAR	1 SAR = 36.4246 ISK
23 Jan 2024	1 ISK = 0.0274 SAR	1 SAR = 36.4782 ISK
24 Jan 2024	1 ISK = 0.0277 SAR	1 SAR = 36.1655 ISK
25 Jan 2024	1 ISK = 0.0276 SAR	1 SAR = 36.247 ISK
26 Jan 2024	1 ISK = 0.0275 SAR	1 SAR = 36.4163 ISK
27 Jan 2024	1 ISK = 0.0274 SAR	1 SAR = 36.4884 ISK
28 Jan 2024	1 ISK = 0.0274 SAR	1 SAR = 36.4884 ISK
29 Jan 2024	1 ISK = 0.0273 SAR	1 SAR = 36.6058 ISK
30 Jan 2024	1 ISK = 0.0274 SAR	1 SAR = 36.477 ISK
31 Jan 2024	1 ISK = 0.0274 SAR	1 SAR = 36.4843 ISK

Feb 2024

Date	ISK-SAR	SAR-ISK
01 Feb 2024	1 ISK = 0.0273 SAR	1 SAR = 36.5677 ISK
02 Feb 2024	1 ISK = 0.0275 SAR	1 SAR = 36.333 ISK
03 Feb 2024	1 ISK = 0.0273 SAR	1 SAR = 36.6604 ISK
04 Feb 2024	1 ISK = 0.0273 SAR	1 SAR = 36.6604 ISK
05 Feb 2024	1 ISK = 0.0272 SAR	1 SAR = 36.7492 ISK
06 Feb 2024	1 ISK = 0.0272 SAR	1 SAR = 36.7706 ISK
07 Feb 2024	1 ISK = 0.0272 SAR	1 SAR = 36.7036 ISK
08 Feb 2024	1 ISK = 0.027 SAR	1 SAR = 37.0596 ISK
09 Feb 2024	1 ISK = 0.0273 SAR	1 SAR = 36.6596 ISK
10 Feb 2024	1 ISK = 0.0273 SAR	1 SAR = 36.679 ISK
11 Feb 2024	1 ISK = 0.0273 SAR	1 SAR = 36.6777 ISK
12 Feb 2024	1 ISK = 0.0272 SAR	1 SAR = 36.7133 ISK
13 Feb 2024	1 ISK = 0.0272 SAR	1 SAR = 36.7438 ISK
14 Feb 2024	1 ISK = 0.027 SAR	1 SAR = 37.0017 ISK
15 Feb 2024	1 ISK = 0.0271 SAR	1 SAR = 36.8991 ISK
16 Feb 2024	1 ISK = 0.0271 SAR	1 SAR = 36.9224 ISK
17 Feb 2024	1 ISK = 0.0272 SAR	1 SAR = 36.7982 ISK
18 Feb 2024	1 ISK = 0.0272 SAR	1 SAR = 36.7891 ISK
19 Feb 2024	1 ISK = 0.0272 SAR	1 SAR = 36.7938 ISK
20 Feb 2024	1 ISK = 0.0273 SAR	1 SAR = 36.5926 ISK
21 Feb 2024	1 ISK = 0.0272 SAR	1 SAR = 36.7308 ISK
22 Feb 2024	1 ISK = 0.0273 SAR	1 SAR = 36.6154 ISK
23 Feb 2024	1 ISK = 0.0274 SAR	1 SAR = 36.543 ISK
24 Feb 2024	1 ISK = 0.0272 SAR	1 SAR = 36.7423 ISK
25 Feb 2024	1 ISK = 0.0272 SAR	1 SAR = 36.7423 ISK
26 Feb 2024	1 ISK = 0.0273 SAR	1 SAR = 36.6884 ISK
27 Feb 2024	1 ISK = 0.0273 SAR	1 SAR = 36.6718 ISK
28 Feb 2024	1 ISK = 0.0272 SAR	1 SAR = 36.8241 ISK
29 Feb 2024	1 ISK = 0.0272 SAR	1 SAR = 36.7698 ISK

Mar 2024

Date	ISK-SAR	SAR-ISK
01 Mar 2024	1 ISK = 0.0271 SAR	1 SAR = 36.864 ISK
02 Mar 2024	1 ISK = 0.0272 SAR	1 SAR = 36.8252 ISK
03 Mar 2024	1 ISK = 0.0272 SAR	1 SAR = 36.8252 ISK
04 Mar 2024	1 ISK = 0.0272 SAR	1 SAR = 36.7485 ISK
05 Mar 2024	1 ISK = 0.0273 SAR	1 SAR = 36.6477 ISK
06 Mar 2024	1 ISK = 0.0274 SAR	1 SAR = 36.5153 ISK
07 Mar 2024	1 ISK = 0.0275 SAR	1 SAR = 36.3394 ISK
08 Mar 2024	1 ISK = 0.0275 SAR	1 SAR = 36.4063 ISK
09 Mar 2024	1 ISK = 0.0275 SAR	1 SAR = 36.3147 ISK
10 Mar 2024	1 ISK = 0.0275 SAR	1 SAR = 36.3147 ISK
11 Mar 2024	1 ISK = 0.0275 SAR	1 SAR = 36.3324 ISK
12 Mar 2024	1 ISK = 0.0275 SAR	1 SAR = 36.3321 ISK
13 Mar 2024	1 ISK = 0.0276 SAR	1 SAR = 36.1911 ISK
14 Mar 2024	1 ISK = 0.0276 SAR	1 SAR = 36.2435 ISK
15 Mar 2024	1 ISK = 0.0274 SAR	1 SAR = 36.4986 ISK
16 Mar 2024	1 ISK = 0.0275 SAR	1 SAR = 36.4259 ISK
17 Mar 2024	1 ISK = 0.0275 SAR	1 SAR = 36.4259 ISK
18 Mar 2024	1 ISK = 0.0274 SAR	1 SAR = 36.4574 ISK
19 Mar 2024	1 ISK = 0.0273 SAR	1 SAR = 36.5828 ISK
20 Mar 2024	1 ISK = 0.0274 SAR	1 SAR = 36.5139 ISK
21 Mar 2024	1 ISK = 0.0275 SAR	1 SAR = 36.3616 ISK
22 Mar 2024	1 ISK = 0.0273 SAR	1 SAR = 36.6926 ISK
23 Mar 2024	1 ISK = 0.0272 SAR	1 SAR = 36.7396 ISK
24 Mar 2024	1 ISK = 0.0272 SAR	1 SAR = 36.7396 ISK
25 Mar 2024	1 ISK = 0.0273 SAR	1 SAR = 36.6839 ISK
26 Mar 2024	1 ISK = 0.0273 SAR	1 SAR = 36.6641 ISK
27 Mar 2024	1 ISK = 0.0271 SAR	1 SAR = 36.9461 ISK
28 Mar 2024	1 ISK = 0.027 SAR	1 SAR = 37.0772 ISK
29 Mar 2024	1 ISK = 0.027 SAR	1 SAR = 37.0763 ISK
30 Mar 2024	1 ISK = 0.027 SAR	1 SAR = 37.0745 ISK
31 Mar 2024	1 ISK = 0.027 SAR	1 SAR = 37.0745 ISK

Apr 2024

Date	ISK-SAR	SAR-ISK
01 Apr 2024	1 ISK = 0.0269 SAR	1 SAR = 37.1737 ISK
02 Apr 2024	1 ISK = 0.0269 SAR	1 SAR = 37.2398 ISK
03 Apr 2024	1 ISK = 0.027 SAR	1 SAR = 37.1038 ISK
04 Apr 2024	1 ISK = 0.027 SAR	1 SAR = 36.9721 ISK
05 Apr 2024	1 ISK = 0.0271 SAR	1 SAR = 36.9555 ISK
06 Apr 2024	1 ISK = 0.027 SAR	1 SAR = 36.9713 ISK
07 Apr 2024	1 ISK = 0.027 SAR	1 SAR = 36.9713 ISK
08 Apr 2024	1 ISK = 0.027 SAR	1 SAR = 37.0116 ISK
09 Apr 2024	1 ISK = 0.0271 SAR	1 SAR = 36.8668 ISK
10 Apr 2024	1 ISK = 0.027 SAR	1 SAR = 36.9749 ISK
11 Apr 2024	1 ISK = 0.0268 SAR	1 SAR = 37.346 ISK
12 Apr 2024	1 ISK = 0.0265 SAR	1 SAR = 37.6672 ISK
13 Apr 2024	1 ISK = 0.0265 SAR	1 SAR = 37.7453 ISK
14 Apr 2024	1 ISK = 0.0265 SAR	1 SAR = 37.7443 ISK
15 Apr 2024	1 ISK = 0.0265 SAR	1 SAR = 37.7038 ISK
16 Apr 2024	1 ISK = 0.0265 SAR	1 SAR = 37.7549 ISK
17 Apr 2024	1 ISK = 0.0265 SAR	1 SAR = 37.7107 ISK
18 Apr 2024	1 ISK = 0.0267 SAR	1 SAR = 37.5213 ISK
19 Apr 2024	1 ISK = 0.0266 SAR	1 SAR = 37.6006 ISK
20 Apr 2024	1 ISK = 0.0266 SAR	1 SAR = 37.6527 ISK
21 Apr 2024	1 ISK = 0.0266 SAR	1 SAR = 37.6527 ISK
22 Apr 2024	1 ISK = 0.0265 SAR	1 SAR = 37.6717 ISK
23 Apr 2024	1 ISK = 0.0266 SAR	1 SAR = 37.5528 ISK
24 Apr 2024	1 ISK = 0.0267 SAR	1 SAR = 37.5154 ISK
25 Apr 2024	1 ISK = 0.0268 SAR	1 SAR = 37.3387 ISK
26 Apr 2024	1 ISK = 0.0267 SAR	1 SAR = 37.3972 ISK
27 Apr 2024	1 ISK = 0.0267 SAR	1 SAR = 37.4783 ISK
28 Apr 2024	1 ISK = 0.0267 SAR	1 SAR = 37.4783 ISK
29 Apr 2024	1 ISK = 0.0268 SAR	1 SAR = 37.3778 ISK
30 Apr 2024	1 ISK = 0.0267 SAR	1 SAR = 37.3866 ISK

May 2024

Date	ISK-SAR	SAR-ISK
01 May 2024	1 ISK = 0.0267 SAR	1 SAR = 37.4409 ISK
02 May 2024	1 ISK = 0.0267 SAR	1 SAR = 37.4039 ISK
03 May 2024	1 ISK = 0.0268 SAR	1 SAR = 37.2843 ISK
04 May 2024	1 ISK = 0.0269 SAR	1 SAR = 37.2313 ISK
05 May 2024	1 ISK = 0.0269 SAR	1 SAR = 37.2313 ISK
06 May 2024	1 ISK = 0.0269 SAR	1 SAR = 37.1782 ISK
07 May 2024	1 ISK = 0.0269 SAR	1 SAR = 37.2235 ISK
08 May 2024	1 ISK = 0.0268 SAR	1 SAR = 37.2581 ISK
09 May 2024	1 ISK = 0.0268 SAR	1 SAR = 37.3408 ISK
10 May 2024	1 ISK = 0.0269 SAR	1 SAR = 37.174 ISK
11 May 2024	1 ISK = 0.0269 SAR	1 SAR = 37.2062 ISK
12 May 2024	1 ISK = 0.0269 SAR	1 SAR = 37.2058 ISK
13 May 2024	1 ISK = 0.0269 SAR	1 SAR = 37.1202 ISK
14 May 2024	1 ISK = 0.0269 SAR	1 SAR = 37.1635 ISK
15 May 2024	1 ISK = 0.027 SAR	1 SAR = 36.9983 ISK
16 May 2024	1 ISK = 0.0271 SAR	1 SAR = 36.8781 ISK
17 May 2024	1 ISK = 0.0271 SAR	1 SAR = 36.9613 ISK
18 May 2024	1 ISK = 0.0271 SAR	1 SAR = 36.877 ISK
19 May 2024	1 ISK = 0.0271 SAR	1 SAR = 36.877 ISK
20 May 2024	1 ISK = 0.0271 SAR	1 SAR = 36.9103 ISK
21 May 2024	1 ISK = 0.0271 SAR	1 SAR = 36.8411 ISK
22 May 2024	1 ISK = 0.0271 SAR	1 SAR = 36.9626 ISK
23 May 2024	1 ISK = 0.0271 SAR	1 SAR = 36.8767 ISK
24 May 2024	1 ISK = 0.0271 SAR	1 SAR = 36.8646 ISK
25 May 2024	1 ISK = 0.0271 SAR	1 SAR = 36.8563 ISK
26 May 2024	1 ISK = 0.0271 SAR	1 SAR = 36.8563 ISK
27 May 2024	1 ISK = 0.0272 SAR	1 SAR = 36.8052 ISK
28 May 2024	1 ISK = 0.0273 SAR	1 SAR = 36.5803 ISK
29 May 2024	1 ISK = 0.0273 SAR	1 SAR = 36.6228 ISK
30 May 2024	1 ISK = 0.0272 SAR	1 SAR = 36.7076 ISK
31 May 2024	1 ISK = 0.0273 SAR	1 SAR = 36.6272 ISK

Jun 2024

Date	ISK-SAR	SAR-ISK
01 Jun 2024	1 ISK = 0.0273 SAR	1 SAR = 36.643 ISK
02 Jun 2024	1 ISK = 0.0273 SAR	1 SAR = 36.643 ISK
03 Jun 2024	1 ISK = 0.0272 SAR	1 SAR = 36.7648 ISK
04 Jun 2024	1 ISK = 0.0272 SAR	1 SAR = 36.7753 ISK
05 Jun 2024	1 ISK = 0.0273 SAR	1 SAR = 36.6606 ISK
06 Jun 2024	1 ISK = 0.0272 SAR	1 SAR = 36.7301 ISK
07 Jun 2024	1 ISK = 0.0273 SAR	1 SAR = 36.6839 ISK
08 Jun 2024	1 ISK = 0.0271 SAR	1 SAR = 36.9558 ISK
09 Jun 2024	1 ISK = 0.0271 SAR	1 SAR = 36.9558 ISK
10 Jun 2024	1 ISK = 0.0269 SAR	1 SAR = 37.1129 ISK
11 Jun 2024	1 ISK = 0.0269 SAR	1 SAR = 37.151 ISK
12 Jun 2024	1 ISK = 0.027 SAR	1 SAR = 37.0267 ISK
13 Jun 2024	1 ISK = 0.0271 SAR	1 SAR = 36.9041 ISK
14 Jun 2024	1 ISK = 0.0269 SAR	1 SAR = 37.1904 ISK
15 Jun 2024	1 ISK = 0.0269 SAR	1 SAR = 37.2105 ISK
16 Jun 2024	1 ISK = 0.0269 SAR	1 SAR = 37.2105 ISK
17 Jun 2024	1 ISK = 0.0269 SAR	1 SAR = 37.1932 ISK
18 Jun 2024	1 ISK = 0.0269 SAR	1 SAR = 37.1435 ISK
19 Jun 2024	1 ISK = 0.027 SAR	1 SAR = 37.0227 ISK
20 Jun 2024	1 ISK = 0.0269 SAR	1 SAR = 37.1287 ISK
21 Jun 2024	1 ISK = 0.0269 SAR	1 SAR = 37.1836 ISK
22 Jun 2024	1 ISK = 0.0269 SAR	1 SAR = 37.1418 ISK
23 Jun 2024	1 ISK = 0.0269 SAR	1 SAR = 37.1418 ISK
24 Jun 2024	1 ISK = 0.027 SAR	1 SAR = 37.0406 ISK
25 Jun 2024	1 ISK = 0.027 SAR	1 SAR = 37.0868 ISK
26 Jun 2024	1 ISK = 0.0269 SAR	1 SAR = 37.1898 ISK
27 Jun 2024	1 ISK = 0.027 SAR	1 SAR = 37.1036 ISK
28 Jun 2024	1 ISK = 0.027 SAR	1 SAR = 37.0785 ISK
29 Jun 2024	1 ISK = 0.027 SAR	1 SAR = 36.9901 ISK
30 Jun 2024	1 ISK = 0.027 SAR	1 SAR = 36.991 ISK

Jul 2024

Date	ISK-SAR	SAR-ISK
01 Jul 2024	1 ISK = 0.0271 SAR	1 SAR = 36.945 ISK
02 Jul 2024	1 ISK = 0.027 SAR	1 SAR = 37.0949 ISK
03 Jul 2024	1 ISK = 0.0271 SAR	1 SAR = 36.9505 ISK
04 Jul 2024	1 ISK = 0.0272 SAR	1 SAR = 36.8053 ISK
05 Jul 2024	1 ISK = 0.0272 SAR	1 SAR = 36.7753 ISK
06 Jul 2024	1 ISK = 0.0272 SAR	1 SAR = 36.7849 ISK
07 Jul 2024	1 ISK = 0.0272 SAR	1 SAR = 36.7849 ISK
08 Jul 2024	1 ISK = 0.0272 SAR	1 SAR = 36.7321 ISK
09 Jul 2024	1 ISK = 0.0272 SAR	1 SAR = 36.7585 ISK
10 Jul 2024	1 ISK = 0.0272 SAR	1 SAR = 36.7279 ISK
11 Jul 2024	1 ISK = 0.0273 SAR	1 SAR = 36.6708 ISK
12 Jul 2024	1 ISK = 0.0274 SAR	1 SAR = 36.5527 ISK
13 Jul 2024	1 ISK = 0.0274 SAR	1 SAR = 36.4953 ISK
14 Jul 2024	1 ISK = 0.0274 SAR	1 SAR = 36.494 ISK
15 Jul 2024	1 ISK = 0.0274 SAR	1 SAR = 36.5049 ISK
16 Jul 2024	1 ISK = 0.0274 SAR	1 SAR = 36.5104 ISK
17 Jul 2024	1 ISK = 0.0275 SAR	1 SAR = 36.3987 ISK
18 Jul 2024	1 ISK = 0.0274 SAR	1 SAR = 36.4692 ISK
19 Jul 2024	1 ISK = 0.0273 SAR	1 SAR = 36.5942 ISK
20 Jul 2024	1 ISK = 0.0273 SAR	1 SAR = 36.6761 ISK
21 Jul 2024	1 ISK = 0.0273 SAR	1 SAR = 36.677 ISK
22 Jul 2024	1 ISK = 0.0272 SAR	1 SAR = 36.7641 ISK
23 Jul 2024	1 ISK = 0.0272 SAR	1 SAR = 36.7375 ISK
24 Jul 2024	1 ISK = 0.0272 SAR	1 SAR = 36.7813 ISK
25 Jul 2024	1 ISK = 0.0272 SAR	1 SAR = 36.7265 ISK
26 Jul 2024	1 ISK = 0.0272 SAR	1 SAR = 36.7925 ISK
27 Jul 2024	1 ISK = 0.0272 SAR	1 SAR = 36.8002 ISK
28 Jul 2024	1 ISK = 0.0272 SAR	1 SAR = 36.8002 ISK
29 Jul 2024	1 ISK = 0.0271 SAR	1 SAR = 36.9365 ISK
30 Jul 2024	1 ISK = 0.0272 SAR	1 SAR = 36.8269 ISK
31 Jul 2024	1 ISK = 0.0271 SAR	1 SAR = 36.8937 ISK

Aug 2024

Date	ISK-SAR	SAR-ISK
01 Aug 2024	1 ISK = 0.027 SAR	1 SAR = 37.0302 ISK
02 Aug 2024	1 ISK = 0.027 SAR	1 SAR = 37.006 ISK
03 Aug 2024	1 ISK = 0.0272 SAR	1 SAR = 36.7483 ISK
04 Aug 2024	1 ISK = 0.0272 SAR	1 SAR = 36.7483 ISK
05 Aug 2024	1 ISK = 0.0274 SAR	1 SAR = 36.5446 ISK
06 Aug 2024	1 ISK = 0.0272 SAR	1 SAR = 36.7793 ISK
07 Aug 2024	1 ISK = 0.0272 SAR	1 SAR = 36.8118 ISK
08 Aug 2024	1 ISK = 0.0271 SAR	1 SAR = 36.8367 ISK
09 Aug 2024	1 ISK = 0.0271 SAR	1 SAR = 36.8757 ISK
10 Aug 2024	1 ISK = 0.0271 SAR	1 SAR = 36.8714 ISK
11 Aug 2024	1 ISK = 0.0271 SAR	1 SAR = 36.8722 ISK
12 Aug 2024	1 ISK = 0.0271 SAR	1 SAR = 36.8477 ISK
13 Aug 2024	1 ISK = 0.0271 SAR	1 SAR = 36.8355 ISK
14 Aug 2024	1 ISK = 0.0272 SAR	1 SAR = 36.7717 ISK
15 Aug 2024	1 ISK = 0.0272 SAR	1 SAR = 36.8094 ISK
16 Aug 2024	1 ISK = 0.027 SAR	1 SAR = 37.0713 ISK
17 Aug 2024	1 ISK = 0.0271 SAR	1 SAR = 36.86 ISK
18 Aug 2024	1 ISK = 0.0271 SAR	1 SAR = 36.86 ISK
19 Aug 2024	1 ISK = 0.0273 SAR	1 SAR = 36.6689 ISK
20 Aug 2024	1 ISK = 0.0273 SAR	1 SAR = 36.5754 ISK
21 Aug 2024	1 ISK = 0.0273 SAR	1 SAR = 36.6029 ISK
22 Aug 2024	1 ISK = 0.0274 SAR	1 SAR = 36.4558 ISK
23 Aug 2024	1 ISK = 0.0274 SAR	1 SAR = 36.4931 ISK
24 Aug 2024	1 ISK = 0.0275 SAR	1 SAR = 36.3154 ISK
25 Aug 2024	1 ISK = 0.0275 SAR	1 SAR = 36.3157 ISK
26 Aug 2024	1 ISK = 0.0274 SAR	1 SAR = 36.547 ISK
27 Aug 2024	1 ISK = 0.0274 SAR	1 SAR = 36.5611 ISK
28 Aug 2024	1 ISK = 0.0272 SAR	1 SAR = 36.699 ISK
29 Aug 2024	1 ISK = 0.0272 SAR	1 SAR = 36.7295 ISK
30 Aug 2024	1 ISK = 0.0272 SAR	1 SAR = 36.7529 ISK
31 Aug 2024	1 ISK = 0.0271 SAR	1 SAR = 36.8815 ISK

Sep 2024

Date	ISK-SAR	SAR-ISK
01 Sep 2024	1 ISK = 0.0271 SAR	1 SAR = 36.8854 ISK
02 Sep 2024	1 ISK = 0.0271 SAR	1 SAR = 36.8843 ISK
03 Sep 2024	1 ISK = 0.027 SAR	1 SAR = 37.0578 ISK
04 Sep 2024	1 ISK = 0.027 SAR	1 SAR = 37.0154 ISK
05 Sep 2024	1 ISK = 0.0271 SAR	1 SAR = 36.8369 ISK
06 Sep 2024	1 ISK = 0.0272 SAR	1 SAR = 36.7837 ISK
07 Sep 2024	1 ISK = 0.0273 SAR	1 SAR = 36.6448 ISK
08 Sep 2024	1 ISK = 0.0273 SAR	1 SAR = 36.6448 ISK
09 Sep 2024	1 ISK = 0.0272 SAR	1 SAR = 36.753 ISK
10 Sep 2024	1 ISK = 0.0272 SAR	1 SAR = 36.7974 ISK
11 Sep 2024	1 ISK = 0.0271 SAR	1 SAR = 36.8573 ISK
12 Sep 2024	1 ISK = 0.0271 SAR	1 SAR = 36.8469 ISK
13 Sep 2024	1 ISK = 0.0273 SAR	1 SAR = 36.6129 ISK
14 Sep 2024	1 ISK = 0.0273 SAR	1 SAR = 36.6439 ISK
15 Sep 2024	1 ISK = 0.0273 SAR	1 SAR = 36.6439 ISK
16 Sep 2024	1 ISK = 0.0274 SAR	1 SAR = 36.5161 ISK
17 Sep 2024	1 ISK = 0.0275 SAR	1 SAR = 36.425 ISK
18 Sep 2024	1 ISK = 0.0274 SAR	1 SAR = 36.4798 ISK
19 Sep 2024	1 ISK = 0.0274 SAR	1 SAR = 36.4358 ISK
20 Sep 2024	1 ISK = 0.0275 SAR	1 SAR = 36.3454 ISK
21 Sep 2024	1 ISK = 0.0275 SAR	1 SAR = 36.3124 ISK
22 Sep 2024	1 ISK = 0.0275 SAR	1 SAR = 36.3124 ISK
23 Sep 2024	1 ISK = 0.0275 SAR	1 SAR = 36.3738 ISK
24 Sep 2024	1 ISK = 0.0275 SAR	1 SAR = 36.3117 ISK
25 Sep 2024	1 ISK = 0.0279 SAR	1 SAR = 35.83 ISK
26 Sep 2024	1 ISK = 0.0278 SAR	1 SAR = 35.9464 ISK
27 Sep 2024	1 ISK = 0.0278 SAR	1 SAR = 36.0088 ISK
28 Sep 2024	1 ISK = 0.0278 SAR	1 SAR = 36.0342 ISK
29 Sep 2024	1 ISK = 0.0278 SAR	1 SAR = 36.0342 ISK
30 Sep 2024	1 ISK = 0.0279 SAR	1 SAR = 35.8843 ISK

Oct 2024

Date	ISK-SAR	SAR-ISK
01 Oct 2024	1 ISK = 0.0277 SAR	1 SAR = 36.0449 ISK
02 Oct 2024	1 ISK = 0.0277 SAR	1 SAR = 36.0655 ISK
03 Oct 2024	1 ISK = 0.0278 SAR	1 SAR = 36.0265 ISK
04 Oct 2024	1 ISK = 0.0278 SAR	1 SAR = 35.9932 ISK
05 Oct 2024	1 ISK = 0.0277 SAR	1 SAR = 36.1156 ISK
06 Oct 2024	1 ISK = 0.0277 SAR	1 SAR = 36.1156 ISK
07 Oct 2024	1 ISK = 0.0278 SAR	1 SAR = 36.0036 ISK
08 Oct 2024	1 ISK = 0.0278 SAR	1 SAR = 36.0155 ISK
09 Oct 2024	1 ISK = 0.0277 SAR	1 SAR = 36.1479 ISK
10 Oct 2024	1 ISK = 0.0276 SAR	1 SAR = 36.1844 ISK
11 Oct 2024	1 ISK = 0.0275 SAR	1 SAR = 36.3011 ISK
12 Oct 2024	1 ISK = 0.0275 SAR	1 SAR = 36.3895 ISK
13 Oct 2024	1 ISK = 0.0275 SAR	1 SAR = 36.3895 ISK
14 Oct 2024	1 ISK = 0.0275 SAR	1 SAR = 36.4294 ISK
15 Oct 2024	1 ISK = 0.0274 SAR	1 SAR = 36.474 ISK
16 Oct 2024	1 ISK = 0.0274 SAR	1 SAR = 36.5393 ISK
17 Oct 2024	1 ISK = 0.0274 SAR	1 SAR = 36.555 ISK
18 Oct 2024	1 ISK = 0.0273 SAR	1 SAR = 36.6362 ISK
19 Oct 2024	1 ISK = 0.0273 SAR	1 SAR = 36.578 ISK
20 Oct 2024	1 ISK = 0.0273 SAR	1 SAR = 36.578 ISK
21 Oct 2024	1 ISK = 0.0273 SAR	1 SAR = 36.622 ISK
22 Oct 2024	1 ISK = 0.0272 SAR	1 SAR = 36.7458 ISK
23 Oct 2024	1 ISK = 0.0271 SAR	1 SAR = 36.9313 ISK
24 Oct 2024	1 ISK = 0.0273 SAR	1 SAR = 36.6567 ISK
25 Oct 2024	1 ISK = 0.0273 SAR	1 SAR = 36.6777 ISK
26 Oct 2024	1 ISK = 0.0272 SAR	1 SAR = 36.7744 ISK
27 Oct 2024	1 ISK = 0.0272 SAR	1 SAR = 36.7744 ISK
28 Oct 2024	1 ISK = 0.0272 SAR	1 SAR = 36.7031 ISK
29 Oct 2024	1 ISK = 0.0272 SAR	1 SAR = 36.7502 ISK
30 Oct 2024	1 ISK = 0.0273 SAR	1 SAR = 36.5641 ISK
31 Oct 2024	1 ISK = 0.0274 SAR	1 SAR = 36.4377 ISK

Nov 2024

Date	ISK-SAR	SAR-ISK
01 Nov 2024	1 ISK = 0.0274 SAR	1 SAR = 36.4991 ISK
02 Nov 2024	1 ISK = 0.0273 SAR	1 SAR = 36.5916 ISK
03 Nov 2024	1 ISK = 0.0273 SAR	1 SAR = 36.6007 ISK
04 Nov 2024	1 ISK = 0.0275 SAR	1 SAR = 36.3514 ISK
05 Nov 2024	1 ISK = 0.0275 SAR	1 SAR = 36.3853 ISK
06 Nov 2024	1 ISK = 0.0271 SAR	1 SAR = 36.8922 ISK
07 Nov 2024	1 ISK = 0.0273 SAR	1 SAR = 36.6103 ISK
08 Nov 2024	1 ISK = 0.0272 SAR	1 SAR = 36.7705 ISK
09 Nov 2024	1 ISK = 0.0271 SAR	1 SAR = 36.9384 ISK
10 Nov 2024	1 ISK = 0.0271 SAR	1 SAR = 36.9384 ISK
11 Nov 2024	1 ISK = 0.027 SAR	1 SAR = 37.0728 ISK
12 Nov 2024	1 ISK = 0.027 SAR	1 SAR = 37.0873 ISK
13 Nov 2024	1 ISK = 0.027 SAR	1 SAR = 37.0411 ISK
14 Nov 2024	1 ISK = 0.027 SAR	1 SAR = 36.9803 ISK
15 Nov 2024	1 ISK = 0.0273 SAR	1 SAR = 36.643 ISK
16 Nov 2024	1 ISK = 0.0273 SAR	1 SAR = 36.6468 ISK
17 Nov 2024	1 ISK = 0.0273 SAR	1 SAR = 36.6468 ISK
18 Nov 2024	1 ISK = 0.0274 SAR	1 SAR = 36.4344 ISK
19 Nov 2024	1 ISK = 0.0273 SAR	1 SAR = 36.5915 ISK
20 Nov 2024	1 ISK = 0.0273 SAR	1 SAR = 36.6918 ISK
21 Nov 2024	1 ISK = 0.0271 SAR	1 SAR = 36.9178 ISK
22 Nov 2024	1 ISK = 0.0268 SAR	1 SAR = 37.2522 ISK
23 Nov 2024	1 ISK = 0.0269 SAR	1 SAR = 37.2042 ISK
24 Nov 2024	1 ISK = 0.0269 SAR	1 SAR = 37.2042 ISK
25 Nov 2024	1 ISK = 0.0271 SAR	1 SAR = 36.8691 ISK
26 Nov 2024	1 ISK = 0.0272 SAR	1 SAR = 36.7699 ISK
27 Nov 2024	1 ISK = 0.0273 SAR	1 SAR = 36.5788 ISK
28 Nov 2024	1 ISK = 0.0273 SAR	1 SAR = 36.6188 ISK
29 Nov 2024	1 ISK = 0.0272 SAR	1 SAR = 36.7207 ISK
30 Nov 2024	1 ISK = 0.0273 SAR	1 SAR = 36.5669 ISK

Dec 2024

Date	ISK-SAR	SAR-ISK
01 Dec 2024	1 ISK = 0.0273 SAR	1 SAR = 36.5669 ISK
02 Dec 2024	1 ISK = 0.0271 SAR	1 SAR = 36.956 ISK
03 Dec 2024	1 ISK = 0.0271 SAR	1 SAR = 36.887 ISK
04 Dec 2024	1 ISK = 0.0271 SAR	1 SAR = 36.8492 ISK
05 Dec 2024	1 ISK = 0.0272 SAR	1 SAR = 36.7688 ISK
06 Dec 2024	1 ISK = 0.0273 SAR	1 SAR = 36.5868 ISK
07 Dec 2024	1 ISK = 0.0272 SAR	1 SAR = 36.6991 ISK
08 Dec 2024	1 ISK = 0.0272 SAR	1 SAR = 36.6991 ISK
09 Dec 2024	1 ISK = 0.0272 SAR	1 SAR = 36.761 ISK
10 Dec 2024	1 ISK = 0.0271 SAR	1 SAR = 36.8788 ISK
11 Dec 2024	1 ISK = 0.027 SAR	1 SAR = 36.9704 ISK
12 Dec 2024	1 ISK = 0.027 SAR	1 SAR = 36.9851 ISK
13 Dec 2024	1 ISK = 0.027 SAR	1 SAR = 36.9861 ISK
14 Dec 2024	1 ISK = 0.0271 SAR	1 SAR = 36.9061 ISK
15 Dec 2024	1 ISK = 0.0271 SAR	1 SAR = 36.9182 ISK
16 Dec 2024	1 ISK = 0.0272 SAR	1 SAR = 36.8081 ISK
17 Dec 2024	1 ISK = 0.0273 SAR	1 SAR = 36.6932 ISK
18 Dec 2024	1 ISK = 0.0272 SAR	1 SAR = 36.734 ISK
19 Dec 2024	1 ISK = 0.027 SAR	1 SAR = 36.9748 ISK
20 Dec 2024	1 ISK = 0.027 SAR	1 SAR = 37.0742 ISK
21 Dec 2024	1 ISK = 0.027 SAR	1 SAR = 37.0365 ISK
22 Dec 2024	1 ISK = 0.027 SAR	1 SAR = 37.0365 ISK

ISK-SAR and SAR-ISK exchange rates info

Icelandic Krona (ISK) is the currency used in Iceland. Saudi Arabian Riyal (SAR) is the currency used in Saudi Arabia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Iceland and Saudi Arabia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News