currencystats247.com

CurrencyStats247 > Exchange Rates > ISK-RWF and RWF-ISK exchange rates - 2025

ISK-RWF and RWF-ISK exchange rates - 2025

ISK-RWF and RWF-ISK exchange rates

Check below the exchange rates for ISK-RWF and RWF-ISK for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 ISK = 10.331 RWF
1 RWF = 0.0968 ISK
1Y 2Y 3Y

Jan 2025

DateISK-RWFRWF-ISK
01 Jan 2025 1 ISK = 10.0269 RWF 1 RWF = 0.0997 ISK
02 Jan 2025 1 ISK = 9.8864 RWF 1 RWF = 0.1011 ISK
03 Jan 2025 1 ISK = 9.9884 RWF 1 RWF = 0.1001 ISK
04 Jan 2025 1 ISK = 9.978 RWF 1 RWF = 0.1002 ISK
05 Jan 2025 1 ISK = 9.978 RWF 1 RWF = 0.1002 ISK
06 Jan 2025 1 ISK = 10.0572 RWF 1 RWF = 0.0994 ISK
07 Jan 2025 1 ISK = 9.9099 RWF 1 RWF = 0.1009 ISK
08 Jan 2025 1 ISK = 9.9258 RWF 1 RWF = 0.1007 ISK
09 Jan 2025 1 ISK = 9.878 RWF 1 RWF = 0.1012 ISK
10 Jan 2025 1 ISK = 9.9082 RWF 1 RWF = 0.1009 ISK
11 Jan 2025 1 ISK = 9.8921 RWF 1 RWF = 0.1011 ISK
12 Jan 2025 1 ISK = 9.8921 RWF 1 RWF = 0.1011 ISK
13 Jan 2025 1 ISK = 9.8775 RWF 1 RWF = 0.1012 ISK
14 Jan 2025 1 ISK = 9.8709 RWF 1 RWF = 0.1013 ISK
15 Jan 2025 1 ISK = 9.9674 RWF 1 RWF = 0.1003 ISK
16 Jan 2025 1 ISK = 9.8028 RWF 1 RWF = 0.102 ISK
17 Jan 2025 1 ISK = 9.8837 RWF 1 RWF = 0.1012 ISK
18 Jan 2025 1 ISK = 9.8309 RWF 1 RWF = 0.1017 ISK
19 Jan 2025 1 ISK = 9.8309 RWF 1 RWF = 0.1017 ISK
20 Jan 2025 1 ISK = 9.9047 RWF 1 RWF = 0.101 ISK
21 Jan 2025 1 ISK = 9.9509 RWF 1 RWF = 0.1005 ISK
22 Jan 2025 1 ISK = 9.9384 RWF 1 RWF = 0.1006 ISK
23 Jan 2025 1 ISK = 9.9086 RWF 1 RWF = 0.1009 ISK
24 Jan 2025 1 ISK = 10.0032 RWF 1 RWF = 0.1 ISK
25 Jan 2025 1 ISK = 9.9823 RWF 1 RWF = 0.1002 ISK
26 Jan 2025 1 ISK = 9.9823 RWF 1 RWF = 0.1002 ISK
27 Jan 2025 1 ISK = 10.0296 RWF 1 RWF = 0.0997 ISK
28 Jan 2025 1 ISK = 10.0298 RWF 1 RWF = 0.0997 ISK
29 Jan 2025 1 ISK = 9.9101 RWF 1 RWF = 0.1009 ISK
30 Jan 2025 1 ISK = 10.0975 RWF 1 RWF = 0.099 ISK
31 Jan 2025 1 ISK = 10.0433 RWF 1 RWF = 0.0996 ISK

Feb 2025

DateISK-RWFRWF-ISK
01 Feb 2025 1 ISK = 10.0234 RWF 1 RWF = 0.0998 ISK
02 Feb 2025 1 ISK = 10.0401 RWF 1 RWF = 0.0996 ISK
03 Feb 2025 1 ISK = 9.938 RWF 1 RWF = 0.1006 ISK
04 Feb 2025 1 ISK = 9.9364 RWF 1 RWF = 0.1006 ISK
05 Feb 2025 1 ISK = 9.8769 RWF 1 RWF = 0.1012 ISK
06 Feb 2025 1 ISK = 9.8332 RWF 1 RWF = 0.1017 ISK
07 Feb 2025 1 ISK = 9.984 RWF 1 RWF = 0.1002 ISK
08 Feb 2025 1 ISK = 9.9759 RWF 1 RWF = 0.1002 ISK
09 Feb 2025 1 ISK = 9.9759 RWF 1 RWF = 0.1002 ISK
10 Feb 2025 1 ISK = 9.8722 RWF 1 RWF = 0.1013 ISK
11 Feb 2025 1 ISK = 10.0234 RWF 1 RWF = 0.0998 ISK
12 Feb 2025 1 ISK = 10.0923 RWF 1 RWF = 0.0991 ISK
13 Feb 2025 1 ISK = 10.0509 RWF 1 RWF = 0.0995 ISK
14 Feb 2025 1 ISK = 9.9796 RWF 1 RWF = 0.1002 ISK
15 Feb 2025 1 ISK = 9.989 RWF 1 RWF = 0.1001 ISK
16 Feb 2025 1 ISK = 9.989 RWF 1 RWF = 0.1001 ISK
17 Feb 2025 1 ISK = 10.0768 RWF 1 RWF = 0.0992 ISK
18 Feb 2025 1 ISK = 10.0848 RWF 1 RWF = 0.0992 ISK
19 Feb 2025 1 ISK = 9.9882 RWF 1 RWF = 0.1001 ISK
20 Feb 2025 1 ISK = 10.0546 RWF 1 RWF = 0.0995 ISK
21 Feb 2025 1 ISK = 10.1296 RWF 1 RWF = 0.0987 ISK
22 Feb 2025 1 ISK = 10.1068 RWF 1 RWF = 0.0989 ISK
23 Feb 2025 1 ISK = 10.1068 RWF 1 RWF = 0.0989 ISK
24 Feb 2025 1 ISK = 10.2057 RWF 1 RWF = 0.098 ISK
25 Feb 2025 1 ISK = 10.1301 RWF 1 RWF = 0.0987 ISK
26 Feb 2025 1 ISK = 10.1217 RWF 1 RWF = 0.0988 ISK
27 Feb 2025 1 ISK = 10.2025 RWF 1 RWF = 0.098 ISK
28 Feb 2025 1 ISK = 10.0743 RWF 1 RWF = 0.0993 ISK

Mar 2025

DateISK-RWFRWF-ISK
01 Mar 2025 1 ISK = 10.0283 RWF 1 RWF = 0.0997 ISK
02 Mar 2025 1 ISK = 9.9878 RWF 1 RWF = 0.1001 ISK
03 Mar 2025 1 ISK = 10.0008 RWF 1 RWF = 0.1 ISK
04 Mar 2025 1 ISK = 10.2388 RWF 1 RWF = 0.0977 ISK
05 Mar 2025 1 ISK = 10.4478 RWF 1 RWF = 0.0957 ISK
06 Mar 2025 1 ISK = 10.5374 RWF 1 RWF = 0.0949 ISK
07 Mar 2025 1 ISK = 10.3889 RWF 1 RWF = 0.0963 ISK
08 Mar 2025 1 ISK = 10.4393 RWF 1 RWF = 0.0958 ISK
09 Mar 2025 1 ISK = 10.3828 RWF 1 RWF = 0.0963 ISK
10 Mar 2025 1 ISK = 10.334 RWF 1 RWF = 0.0968 ISK
11 Mar 2025 1 ISK = 10.412 RWF 1 RWF = 0.096 ISK
12 Mar 2025 1 ISK = 10.5953 RWF 1 RWF = 0.0944 ISK
13 Mar 2025 1 ISK = 10.5793 RWF 1 RWF = 0.0945 ISK
14 Mar 2025 1 ISK = 10.5615 RWF 1 RWF = 0.0947 ISK
15 Mar 2025 1 ISK = 10.4225 RWF 1 RWF = 0.0959 ISK
16 Mar 2025 1 ISK = 10.4847 RWF 1 RWF = 0.0954 ISK
17 Mar 2025 1 ISK = 10.7143 RWF 1 RWF = 0.0933 ISK
18 Mar 2025 1 ISK = 10.6029 RWF 1 RWF = 0.0943 ISK
19 Mar 2025 1 ISK = 10.6588 RWF 1 RWF = 0.0938 ISK
20 Mar 2025 1 ISK = 10.6565 RWF 1 RWF = 0.0938 ISK
21 Mar 2025 1 ISK = 10.6505 RWF 1 RWF = 0.0939 ISK
22 Mar 2025 1 ISK = 10.7756 RWF 1 RWF = 0.0928 ISK
23 Mar 2025 1 ISK = 10.5728 RWF 1 RWF = 0.0946 ISK
24 Mar 2025 1 ISK = 10.5722 RWF 1 RWF = 0.0946 ISK
25 Mar 2025 1 ISK = 10.7683 RWF 1 RWF = 0.0929 ISK
26 Mar 2025 1 ISK = 10.8468 RWF 1 RWF = 0.0922 ISK
27 Mar 2025 1 ISK = 10.9077 RWF 1 RWF = 0.0917 ISK
28 Mar 2025 1 ISK = 10.896 RWF 1 RWF = 0.0918 ISK
29 Mar 2025 1 ISK = 10.8285 RWF 1 RWF = 0.0923 ISK
30 Mar 2025 1 ISK = 10.6834 RWF 1 RWF = 0.0936 ISK
31 Mar 2025 1 ISK = 10.7022 RWF 1 RWF = 0.0934 ISK

Apr 2025

DateISK-RWFRWF-ISK
01 Apr 2025 1 ISK = 10.7482 RWF 1 RWF = 0.093 ISK
02 Apr 2025 1 ISK = 10.6629 RWF 1 RWF = 0.0938 ISK
03 Apr 2025 1 ISK = 10.7286 RWF 1 RWF = 0.0932 ISK
04 Apr 2025 1 ISK = 10.9956 RWF 1 RWF = 0.0909 ISK
05 Apr 2025 1 ISK = 10.9709 RWF 1 RWF = 0.0911 ISK
06 Apr 2025 1 ISK = 10.9709 RWF 1 RWF = 0.0911 ISK
07 Apr 2025 1 ISK = 10.6628 RWF 1 RWF = 0.0938 ISK
08 Apr 2025 1 ISK = 10.776 RWF 1 RWF = 0.0928 ISK
09 Apr 2025 1 ISK = 10.7699 RWF 1 RWF = 0.0929 ISK
10 Apr 2025 1 ISK = 10.7506 RWF 1 RWF = 0.093 ISK
11 Apr 2025 1 ISK = 10.9307 RWF 1 RWF = 0.0915 ISK
12 Apr 2025 1 ISK = 11.2453 RWF 1 RWF = 0.0889 ISK
13 Apr 2025 1 ISK = 11.0271 RWF 1 RWF = 0.0907 ISK
14 Apr 2025 1 ISK = 11.0262 RWF 1 RWF = 0.0907 ISK
15 Apr 2025 1 ISK = 11.0278 RWF 1 RWF = 0.0907 ISK
16 Apr 2025 1 ISK = 11.0322 RWF 1 RWF = 0.0906 ISK
17 Apr 2025 1 ISK = 11.1996 RWF 1 RWF = 0.0893 ISK
18 Apr 2025 1 ISK = 11.0902 RWF 1 RWF = 0.0902 ISK
19 Apr 2025 1 ISK = 11.0902 RWF 1 RWF = 0.0902 ISK
20 Apr 2025 1 ISK = 11.0902 RWF 1 RWF = 0.0902 ISK
21 Apr 2025 1 ISK = 11.0902 RWF 1 RWF = 0.0902 ISK
22 Apr 2025 1 ISK = 11.4193 RWF 1 RWF = 0.0876 ISK
23 Apr 2025 1 ISK = 11.2426 RWF 1 RWF = 0.0889 ISK
24 Apr 2025 1 ISK = 11.1661 RWF 1 RWF = 0.0896 ISK

ISK-RWF and RWF-ISK exchange rates info

Icelandic Krona (ISK) is the currency used in Iceland. Rwandan Franc (RWF) is the currency used in Rwanda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Iceland and Rwanda, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats