currencystats247.com

CurrencyStats247 > Exchange Rates > ISK-RWF and RWF-ISK exchange rates - 2025

ISK-RWF and RWF-ISK exchange rates - 2025

ISK-RWF and RWF-ISK exchange rates

Check below the exchange rates for ISK-RWF and RWF-ISK for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 ISK = 10.052 RWF
1 RWF = 0.0995 ISK
1Y 2Y 3Y

Jan 2025

DateISK-RWFRWF-ISK
01 Jan 2025 1 ISK = 10.0269 RWF 1 RWF = 0.0997 ISK
02 Jan 2025 1 ISK = 9.8864 RWF 1 RWF = 0.1011 ISK
03 Jan 2025 1 ISK = 9.9884 RWF 1 RWF = 0.1001 ISK
04 Jan 2025 1 ISK = 9.978 RWF 1 RWF = 0.1002 ISK
05 Jan 2025 1 ISK = 9.978 RWF 1 RWF = 0.1002 ISK
06 Jan 2025 1 ISK = 10.0572 RWF 1 RWF = 0.0994 ISK
07 Jan 2025 1 ISK = 9.9099 RWF 1 RWF = 0.1009 ISK
08 Jan 2025 1 ISK = 9.9258 RWF 1 RWF = 0.1007 ISK
09 Jan 2025 1 ISK = 9.878 RWF 1 RWF = 0.1012 ISK
10 Jan 2025 1 ISK = 9.9082 RWF 1 RWF = 0.1009 ISK
11 Jan 2025 1 ISK = 9.8921 RWF 1 RWF = 0.1011 ISK
12 Jan 2025 1 ISK = 9.8921 RWF 1 RWF = 0.1011 ISK
13 Jan 2025 1 ISK = 9.8775 RWF 1 RWF = 0.1012 ISK
14 Jan 2025 1 ISK = 9.8709 RWF 1 RWF = 0.1013 ISK
15 Jan 2025 1 ISK = 9.9674 RWF 1 RWF = 0.1003 ISK
16 Jan 2025 1 ISK = 9.8028 RWF 1 RWF = 0.102 ISK
17 Jan 2025 1 ISK = 9.8837 RWF 1 RWF = 0.1012 ISK
18 Jan 2025 1 ISK = 9.8309 RWF 1 RWF = 0.1017 ISK
19 Jan 2025 1 ISK = 9.8309 RWF 1 RWF = 0.1017 ISK
20 Jan 2025 1 ISK = 9.9047 RWF 1 RWF = 0.101 ISK
21 Jan 2025 1 ISK = 9.9509 RWF 1 RWF = 0.1005 ISK
22 Jan 2025 1 ISK = 9.9384 RWF 1 RWF = 0.1006 ISK
23 Jan 2025 1 ISK = 9.9086 RWF 1 RWF = 0.1009 ISK
24 Jan 2025 1 ISK = 10.0032 RWF 1 RWF = 0.1 ISK
25 Jan 2025 1 ISK = 9.9823 RWF 1 RWF = 0.1002 ISK
26 Jan 2025 1 ISK = 9.9823 RWF 1 RWF = 0.1002 ISK
27 Jan 2025 1 ISK = 10.0296 RWF 1 RWF = 0.0997 ISK
28 Jan 2025 1 ISK = 10.0298 RWF 1 RWF = 0.0997 ISK
29 Jan 2025 1 ISK = 9.9101 RWF 1 RWF = 0.1009 ISK
30 Jan 2025 1 ISK = 10.0975 RWF 1 RWF = 0.099 ISK
31 Jan 2025 1 ISK = 10.0433 RWF 1 RWF = 0.0996 ISK

Feb 2025

DateISK-RWFRWF-ISK
01 Feb 2025 1 ISK = 10.0234 RWF 1 RWF = 0.0998 ISK
02 Feb 2025 1 ISK = 10.0401 RWF 1 RWF = 0.0996 ISK
03 Feb 2025 1 ISK = 9.938 RWF 1 RWF = 0.1006 ISK
04 Feb 2025 1 ISK = 9.9364 RWF 1 RWF = 0.1006 ISK
05 Feb 2025 1 ISK = 9.8769 RWF 1 RWF = 0.1012 ISK
06 Feb 2025 1 ISK = 9.8332 RWF 1 RWF = 0.1017 ISK
07 Feb 2025 1 ISK = 9.984 RWF 1 RWF = 0.1002 ISK
08 Feb 2025 1 ISK = 9.9759 RWF 1 RWF = 0.1002 ISK
09 Feb 2025 1 ISK = 9.9759 RWF 1 RWF = 0.1002 ISK
10 Feb 2025 1 ISK = 9.8722 RWF 1 RWF = 0.1013 ISK
11 Feb 2025 1 ISK = 10.0234 RWF 1 RWF = 0.0998 ISK
12 Feb 2025 1 ISK = 10.0923 RWF 1 RWF = 0.0991 ISK
13 Feb 2025 1 ISK = 10.0509 RWF 1 RWF = 0.0995 ISK
14 Feb 2025 1 ISK = 9.9796 RWF 1 RWF = 0.1002 ISK
15 Feb 2025 1 ISK = 9.989 RWF 1 RWF = 0.1001 ISK
16 Feb 2025 1 ISK = 9.989 RWF 1 RWF = 0.1001 ISK
17 Feb 2025 1 ISK = 10.0768 RWF 1 RWF = 0.0992 ISK
18 Feb 2025 1 ISK = 10.0848 RWF 1 RWF = 0.0992 ISK
19 Feb 2025 1 ISK = 9.9882 RWF 1 RWF = 0.1001 ISK
20 Feb 2025 1 ISK = 10.0546 RWF 1 RWF = 0.0995 ISK
21 Feb 2025 1 ISK = 10.1296 RWF 1 RWF = 0.0987 ISK
22 Feb 2025 1 ISK = 10.1068 RWF 1 RWF = 0.0989 ISK
23 Feb 2025 1 ISK = 10.1068 RWF 1 RWF = 0.0989 ISK
24 Feb 2025 1 ISK = 10.2057 RWF 1 RWF = 0.098 ISK
25 Feb 2025 1 ISK = 10.1301 RWF 1 RWF = 0.0987 ISK
26 Feb 2025 1 ISK = 10.1217 RWF 1 RWF = 0.0988 ISK
27 Feb 2025 1 ISK = 10.2025 RWF 1 RWF = 0.098 ISK
28 Feb 2025 1 ISK = 10.0743 RWF 1 RWF = 0.0993 ISK

Mar 2025

DateISK-RWFRWF-ISK
01 Mar 2025 1 ISK = 10.0283 RWF 1 RWF = 0.0997 ISK
02 Mar 2025 1 ISK = 9.9878 RWF 1 RWF = 0.1001 ISK
03 Mar 2025 1 ISK = 10.0008 RWF 1 RWF = 0.1 ISK
04 Mar 2025 1 ISK = 10.2388 RWF 1 RWF = 0.0977 ISK
05 Mar 2025 1 ISK = 10.4478 RWF 1 RWF = 0.0957 ISK
06 Mar 2025 1 ISK = 10.5374 RWF 1 RWF = 0.0949 ISK
07 Mar 2025 1 ISK = 10.3889 RWF 1 RWF = 0.0963 ISK
08 Mar 2025 1 ISK = 10.4393 RWF 1 RWF = 0.0958 ISK
09 Mar 2025 1 ISK = 10.3828 RWF 1 RWF = 0.0963 ISK
10 Mar 2025 1 ISK = 10.334 RWF 1 RWF = 0.0968 ISK
11 Mar 2025 1 ISK = 10.412 RWF 1 RWF = 0.096 ISK
12 Mar 2025 1 ISK = 10.5953 RWF 1 RWF = 0.0944 ISK
13 Mar 2025 1 ISK = 10.5793 RWF 1 RWF = 0.0945 ISK
14 Mar 2025 1 ISK = 10.5725 RWF 1 RWF = 0.0946 ISK

ISK-RWF and RWF-ISK exchange rates info

Icelandic Krona (ISK) is the currency used in Iceland. Rwandan Franc (RWF) is the currency used in Rwanda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Iceland and Rwanda, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats