> ISK-RWF and RWF-ISK exchange rates - 2024

ISK-RWF and RWF-ISK exchange rates - 2024

ISK-RWF and RWF-ISK exchange rates

Check below the exchange rates for ISK-RWF and RWF-ISK for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 ISK = 9.4935 RWF

1 RWF = 0.1053 ISK

1Y 2Y 3Y

ISK to RWFRWF to ISK

Jan 2024

Date	ISK-RWF	RWF-ISK
01 Jan 2024	1 ISK = 9.2831 RWF	1 RWF = 0.1077 ISK
02 Jan 2024	1 ISK = 9.1676 RWF	1 RWF = 0.1091 ISK
03 Jan 2024	1 ISK = 9.1258 RWF	1 RWF = 0.1096 ISK
04 Jan 2024	1 ISK = 9.183 RWF	1 RWF = 0.1089 ISK
05 Jan 2024	1 ISK = 9.1668 RWF	1 RWF = 0.1091 ISK
06 Jan 2024	1 ISK = 9.1326 RWF	1 RWF = 0.1095 ISK
07 Jan 2024	1 ISK = 9.1326 RWF	1 RWF = 0.1095 ISK
08 Jan 2024	1 ISK = 9.2054 RWF	1 RWF = 0.1086 ISK
09 Jan 2024	1 ISK = 9.1924 RWF	1 RWF = 0.1088 ISK
10 Jan 2024	1 ISK = 9.2244 RWF	1 RWF = 0.1084 ISK
11 Jan 2024	1 ISK = 9.2594 RWF	1 RWF = 0.108 ISK
12 Jan 2024	1 ISK = 9.3697 RWF	1 RWF = 0.1067 ISK
13 Jan 2024	1 ISK = 9.3823 RWF	1 RWF = 0.1066 ISK
14 Jan 2024	1 ISK = 9.3823 RWF	1 RWF = 0.1066 ISK
15 Jan 2024	1 ISK = 9.3138 RWF	1 RWF = 0.1074 ISK
16 Jan 2024	1 ISK = 9.2289 RWF	1 RWF = 0.1084 ISK
17 Jan 2024	1 ISK = 9.2173 RWF	1 RWF = 0.1085 ISK
18 Jan 2024	1 ISK = 9.3516 RWF	1 RWF = 0.1069 ISK
19 Jan 2024	1 ISK = 9.4077 RWF	1 RWF = 0.1063 ISK
20 Jan 2024	1 ISK = 9.3865 RWF	1 RWF = 0.1065 ISK
21 Jan 2024	1 ISK = 9.3865 RWF	1 RWF = 0.1065 ISK
22 Jan 2024	1 ISK = 9.4111 RWF	1 RWF = 0.1063 ISK
23 Jan 2024	1 ISK = 9.399 RWF	1 RWF = 0.1064 ISK
24 Jan 2024	1 ISK = 9.3515 RWF	1 RWF = 0.1069 ISK
25 Jan 2024	1 ISK = 9.4213 RWF	1 RWF = 0.1061 ISK
26 Jan 2024	1 ISK = 9.3003 RWF	1 RWF = 0.1075 ISK
27 Jan 2024	1 ISK = 9.289 RWF	1 RWF = 0.1077 ISK
28 Jan 2024	1 ISK = 9.289 RWF	1 RWF = 0.1077 ISK
29 Jan 2024	1 ISK = 9.2466 RWF	1 RWF = 0.1081 ISK
30 Jan 2024	1 ISK = 9.2814 RWF	1 RWF = 0.1077 ISK
31 Jan 2024	1 ISK = 9.2852 RWF	1 RWF = 0.1077 ISK

Feb 2024

Date	ISK-RWF	RWF-ISK
01 Feb 2024	1 ISK = 9.264 RWF	1 RWF = 0.1079 ISK
02 Feb 2024	1 ISK = 9.3289 RWF	1 RWF = 0.1072 ISK
03 Feb 2024	1 ISK = 9.3087 RWF	1 RWF = 0.1074 ISK
04 Feb 2024	1 ISK = 9.3087 RWF	1 RWF = 0.1074 ISK
05 Feb 2024	1 ISK = 9.2239 RWF	1 RWF = 0.1084 ISK
06 Feb 2024	1 ISK = 9.2989 RWF	1 RWF = 0.1075 ISK
07 Feb 2024	1 ISK = 9.2397 RWF	1 RWF = 0.1082 ISK
08 Feb 2024	1 ISK = 9.1541 RWF	1 RWF = 0.1092 ISK
09 Feb 2024	1 ISK = 9.2464 RWF	1 RWF = 0.1081 ISK
10 Feb 2024	1 ISK = 9.234 RWF	1 RWF = 0.1083 ISK
11 Feb 2024	1 ISK = 9.234 RWF	1 RWF = 0.1083 ISK
12 Feb 2024	1 ISK = 9.2269 RWF	1 RWF = 0.1084 ISK
13 Feb 2024	1 ISK = 9.2636 RWF	1 RWF = 0.1079 ISK
14 Feb 2024	1 ISK = 9.1762 RWF	1 RWF = 0.109 ISK
15 Feb 2024	1 ISK = 9.1905 RWF	1 RWF = 0.1088 ISK
16 Feb 2024	1 ISK = 9.1967 RWF	1 RWF = 0.1087 ISK
17 Feb 2024	1 ISK = 9.221 RWF	1 RWF = 0.1084 ISK
18 Feb 2024	1 ISK = 9.2254 RWF	1 RWF = 0.1084 ISK
19 Feb 2024	1 ISK = 9.2233 RWF	1 RWF = 0.1084 ISK
20 Feb 2024	1 ISK = 9.2816 RWF	1 RWF = 0.1077 ISK
21 Feb 2024	1 ISK = 9.2542 RWF	1 RWF = 0.1081 ISK
22 Feb 2024	1 ISK = 9.2854 RWF	1 RWF = 0.1077 ISK
23 Feb 2024	1 ISK = 9.3079 RWF	1 RWF = 0.1074 ISK
24 Feb 2024	1 ISK = 9.2472 RWF	1 RWF = 0.1081 ISK
25 Feb 2024	1 ISK = 9.2472 RWF	1 RWF = 0.1081 ISK
26 Feb 2024	1 ISK = 9.4273 RWF	1 RWF = 0.1061 ISK
27 Feb 2024	1 ISK = 9.2776 RWF	1 RWF = 0.1078 ISK
28 Feb 2024	1 ISK = 9.2401 RWF	1 RWF = 0.1082 ISK
29 Feb 2024	1 ISK = 9.2588 RWF	1 RWF = 0.108 ISK

Mar 2024

Date	ISK-RWF	RWF-ISK
01 Mar 2024	1 ISK = 9.3415 RWF	1 RWF = 0.107 ISK
02 Mar 2024	1 ISK = 9.3246 RWF	1 RWF = 0.1072 ISK
03 Mar 2024	1 ISK = 9.3246 RWF	1 RWF = 0.1072 ISK
04 Mar 2024	1 ISK = 9.278 RWF	1 RWF = 0.1078 ISK
05 Mar 2024	1 ISK = 9.3088 RWF	1 RWF = 0.1074 ISK
06 Mar 2024	1 ISK = 9.3691 RWF	1 RWF = 0.1067 ISK
07 Mar 2024	1 ISK = 9.3885 RWF	1 RWF = 0.1065 ISK
08 Mar 2024	1 ISK = 9.4523 RWF	1 RWF = 0.1058 ISK
09 Mar 2024	1 ISK = 9.4639 RWF	1 RWF = 0.1057 ISK
10 Mar 2024	1 ISK = 9.4639 RWF	1 RWF = 0.1057 ISK
11 Mar 2024	1 ISK = 9.4321 RWF	1 RWF = 0.106 ISK
12 Mar 2024	1 ISK = 9.4162 RWF	1 RWF = 0.1062 ISK
13 Mar 2024	1 ISK = 9.4409 RWF	1 RWF = 0.1059 ISK
14 Mar 2024	1 ISK = 9.4606 RWF	1 RWF = 0.1057 ISK
15 Mar 2024	1 ISK = 9.3691 RWF	1 RWF = 0.1067 ISK
16 Mar 2024	1 ISK = 9.39 RWF	1 RWF = 0.1065 ISK
17 Mar 2024	1 ISK = 9.39 RWF	1 RWF = 0.1065 ISK
18 Mar 2024	1 ISK = 9.4091 RWF	1 RWF = 0.1063 ISK
19 Mar 2024	1 ISK = 9.3601 RWF	1 RWF = 0.1068 ISK
20 Mar 2024	1 ISK = 9.3922 RWF	1 RWF = 0.1065 ISK
21 Mar 2024	1 ISK = 9.4172 RWF	1 RWF = 0.1062 ISK
22 Mar 2024	1 ISK = 9.3295 RWF	1 RWF = 0.1072 ISK
23 Mar 2024	1 ISK = 9.2804 RWF	1 RWF = 0.1078 ISK
24 Mar 2024	1 ISK = 9.2804 RWF	1 RWF = 0.1078 ISK
25 Mar 2024	1 ISK = 9.3345 RWF	1 RWF = 0.1071 ISK
26 Mar 2024	1 ISK = 9.3521 RWF	1 RWF = 0.1069 ISK
27 Mar 2024	1 ISK = 9.2807 RWF	1 RWF = 0.1078 ISK
28 Mar 2024	1 ISK = 9.2448 RWF	1 RWF = 0.1082 ISK
29 Mar 2024	1 ISK = 9.2394 RWF	1 RWF = 0.1082 ISK
30 Mar 2024	1 ISK = 9.2258 RWF	1 RWF = 0.1084 ISK
31 Mar 2024	1 ISK = 9.2258 RWF	1 RWF = 0.1084 ISK

Apr 2024

Date	ISK-RWF	RWF-ISK
01 Apr 2024	1 ISK = 9.2198 RWF	1 RWF = 0.1085 ISK
02 Apr 2024	1 ISK = 9.2067 RWF	1 RWF = 0.1086 ISK
03 Apr 2024	1 ISK = 9.2635 RWF	1 RWF = 0.108 ISK
04 Apr 2024	1 ISK = 9.2746 RWF	1 RWF = 0.1078 ISK
05 Apr 2024	1 ISK = 9.2827 RWF	1 RWF = 0.1077 ISK
06 Apr 2024	1 ISK = 9.2662 RWF	1 RWF = 0.1079 ISK
07 Apr 2024	1 ISK = 9.2662 RWF	1 RWF = 0.1079 ISK
08 Apr 2024	1 ISK = 9.2784 RWF	1 RWF = 0.1078 ISK
09 Apr 2024	1 ISK = 9.306 RWF	1 RWF = 0.1075 ISK
10 Apr 2024	1 ISK = 9.2891 RWF	1 RWF = 0.1077 ISK
11 Apr 2024	1 ISK = 9.1914 RWF	1 RWF = 0.1088 ISK
12 Apr 2024	1 ISK = 9.1124 RWF	1 RWF = 0.1097 ISK
13 Apr 2024	1 ISK = 9.1426 RWF	1 RWF = 0.1094 ISK
14 Apr 2024	1 ISK = 9.0767 RWF	1 RWF = 0.1102 ISK
15 Apr 2024	1 ISK = 9.1037 RWF	1 RWF = 0.1098 ISK
16 Apr 2024	1 ISK = 9.0961 RWF	1 RWF = 0.1099 ISK
17 Apr 2024	1 ISK = 9.1049 RWF	1 RWF = 0.1098 ISK
18 Apr 2024	1 ISK = 9.1604 RWF	1 RWF = 0.1092 ISK
19 Apr 2024	1 ISK = 9.1424 RWF	1 RWF = 0.1094 ISK
20 Apr 2024	1 ISK = 9.1089 RWF	1 RWF = 0.1098 ISK
21 Apr 2024	1 ISK = 9.1089 RWF	1 RWF = 0.1098 ISK
22 Apr 2024	1 ISK = 9.1346 RWF	1 RWF = 0.1095 ISK
23 Apr 2024	1 ISK = 9.1471 RWF	1 RWF = 0.1093 ISK
24 Apr 2024	1 ISK = 9.1722 RWF	1 RWF = 0.109 ISK
25 Apr 2024	1 ISK = 9.2151 RWF	1 RWF = 0.1085 ISK
26 Apr 2024	1 ISK = 9.1974 RWF	1 RWF = 0.1087 ISK
27 Apr 2024	1 ISK = 9.2055 RWF	1 RWF = 0.1086 ISK
28 Apr 2024	1 ISK = 9.2055 RWF	1 RWF = 0.1086 ISK
29 Apr 2024	1 ISK = 9.2087 RWF	1 RWF = 0.1086 ISK
30 Apr 2024	1 ISK = 9.2126 RWF	1 RWF = 0.1085 ISK

May 2024

Date	ISK-RWF	RWF-ISK
01 May 2024	1 ISK = 9.1903 RWF	1 RWF = 0.1088 ISK
02 May 2024	1 ISK = 9.2032 RWF	1 RWF = 0.1087 ISK
03 May 2024	1 ISK = 9.2338 RWF	1 RWF = 0.1083 ISK
04 May 2024	1 ISK = 9.2248 RWF	1 RWF = 0.1084 ISK
05 May 2024	1 ISK = 9.2248 RWF	1 RWF = 0.1084 ISK
06 May 2024	1 ISK = 9.255 RWF	1 RWF = 0.108 ISK
07 May 2024	1 ISK = 9.3372 RWF	1 RWF = 0.1071 ISK
08 May 2024	1 ISK = 9.2549 RWF	1 RWF = 0.1081 ISK
09 May 2024	1 ISK = 9.3093 RWF	1 RWF = 0.1074 ISK
10 May 2024	1 ISK = 9.3084 RWF	1 RWF = 0.1074 ISK
11 May 2024	1 ISK = 9.3004 RWF	1 RWF = 0.1075 ISK
12 May 2024	1 ISK = 9.2924 RWF	1 RWF = 0.1076 ISK
13 May 2024	1 ISK = 9.3171 RWF	1 RWF = 0.1073 ISK
14 May 2024	1 ISK = 9.2806 RWF	1 RWF = 0.1078 ISK
15 May 2024	1 ISK = 9.3295 RWF	1 RWF = 0.1072 ISK
16 May 2024	1 ISK = 9.3574 RWF	1 RWF = 0.1069 ISK
17 May 2024	1 ISK = 9.3387 RWF	1 RWF = 0.1071 ISK
18 May 2024	1 ISK = 9.3128 RWF	1 RWF = 0.1074 ISK
19 May 2024	1 ISK = 9.3128 RWF	1 RWF = 0.1074 ISK
20 May 2024	1 ISK = 9.3468 RWF	1 RWF = 0.107 ISK
21 May 2024	1 ISK = 9.378 RWF	1 RWF = 0.1066 ISK
22 May 2024	1 ISK = 9.4906 RWF	1 RWF = 0.1054 ISK
23 May 2024	1 ISK = 9.5076 RWF	1 RWF = 0.1052 ISK
24 May 2024	1 ISK = 9.5156 RWF	1 RWF = 0.1051 ISK
25 May 2024	1 ISK = 9.504 RWF	1 RWF = 0.1052 ISK
26 May 2024	1 ISK = 9.504 RWF	1 RWF = 0.1052 ISK
27 May 2024	1 ISK = 9.4567 RWF	1 RWF = 0.1057 ISK
28 May 2024	1 ISK = 9.4435 RWF	1 RWF = 0.1059 ISK
29 May 2024	1 ISK = 9.4587 RWF	1 RWF = 0.1057 ISK
30 May 2024	1 ISK = 9.4285 RWF	1 RWF = 0.1061 ISK
31 May 2024	1 ISK = 9.4477 RWF	1 RWF = 0.1058 ISK

Jun 2024

Date	ISK-RWF	RWF-ISK
01 Jun 2024	1 ISK = 9.44 RWF	1 RWF = 0.1059 ISK
02 Jun 2024	1 ISK = 9.44 RWF	1 RWF = 0.1059 ISK
03 Jun 2024	1 ISK = 9.4118 RWF	1 RWF = 0.1062 ISK
04 Jun 2024	1 ISK = 9.4155 RWF	1 RWF = 0.1062 ISK
05 Jun 2024	1 ISK = 9.4577 RWF	1 RWF = 0.1057 ISK
06 Jun 2024	1 ISK = 9.4428 RWF	1 RWF = 0.1059 ISK
07 Jun 2024	1 ISK = 9.4508 RWF	1 RWF = 0.1058 ISK
08 Jun 2024	1 ISK = 9.4434 RWF	1 RWF = 0.1059 ISK
09 Jun 2024	1 ISK = 9.4434 RWF	1 RWF = 0.1059 ISK
10 Jun 2024	1 ISK = 9.4202 RWF	1 RWF = 0.1062 ISK
11 Jun 2024	1 ISK = 9.4201 RWF	1 RWF = 0.1062 ISK
12 Jun 2024	1 ISK = 9.4067 RWF	1 RWF = 0.1063 ISK
13 Jun 2024	1 ISK = 9.476 RWF	1 RWF = 0.1055 ISK
14 Jun 2024	1 ISK = 9.4017 RWF	1 RWF = 0.1064 ISK
15 Jun 2024	1 ISK = 9.3754 RWF	1 RWF = 0.1067 ISK
16 Jun 2024	1 ISK = 9.3754 RWF	1 RWF = 0.1067 ISK
17 Jun 2024	1 ISK = 9.3628 RWF	1 RWF = 0.1068 ISK
18 Jun 2024	1 ISK = 9.3496 RWF	1 RWF = 0.107 ISK
19 Jun 2024	1 ISK = 9.4497 RWF	1 RWF = 0.1058 ISK
20 Jun 2024	1 ISK = 9.4236 RWF	1 RWF = 0.1061 ISK
21 Jun 2024	1 ISK = 9.4114 RWF	1 RWF = 0.1063 ISK
22 Jun 2024	1 ISK = 9.3988 RWF	1 RWF = 0.1064 ISK
23 Jun 2024	1 ISK = 9.3988 RWF	1 RWF = 0.1064 ISK
24 Jun 2024	1 ISK = 9.4131 RWF	1 RWF = 0.1062 ISK
25 Jun 2024	1 ISK = 9.5259 RWF	1 RWF = 0.105 ISK
26 Jun 2024	1 ISK = 9.4988 RWF	1 RWF = 0.1053 ISK
27 Jun 2024	1 ISK = 9.3832 RWF	1 RWF = 0.1066 ISK
28 Jun 2024	1 ISK = 9.3911 RWF	1 RWF = 0.1065 ISK
29 Jun 2024	1 ISK = 9.4141 RWF	1 RWF = 0.1062 ISK
30 Jun 2024	1 ISK = 9.4047 RWF	1 RWF = 0.1063 ISK

Jul 2024

Date	ISK-RWF	RWF-ISK
01 Jul 2024	1 ISK = 9.4121 RWF	1 RWF = 0.1062 ISK
02 Jul 2024	1 ISK = 9.4631 RWF	1 RWF = 0.1057 ISK
03 Jul 2024	1 ISK = 9.5093 RWF	1 RWF = 0.1052 ISK
04 Jul 2024	1 ISK = 9.4766 RWF	1 RWF = 0.1055 ISK
05 Jul 2024	1 ISK = 9.5579 RWF	1 RWF = 0.1046 ISK
06 Jul 2024	1 ISK = 9.5303 RWF	1 RWF = 0.1049 ISK
07 Jul 2024	1 ISK = 9.5303 RWF	1 RWF = 0.1049 ISK
08 Jul 2024	1 ISK = 9.5255 RWF	1 RWF = 0.105 ISK
09 Jul 2024	1 ISK = 9.4934 RWF	1 RWF = 0.1053 ISK
10 Jul 2024	1 ISK = 9.4997 RWF	1 RWF = 0.1053 ISK
11 Jul 2024	1 ISK = 9.5892 RWF	1 RWF = 0.1043 ISK
12 Jul 2024	1 ISK = 9.5543 RWF	1 RWF = 0.1047 ISK
13 Jul 2024	1 ISK = 9.556 RWF	1 RWF = 0.1046 ISK
14 Jul 2024	1 ISK = 9.5435 RWF	1 RWF = 0.1048 ISK
15 Jul 2024	1 ISK = 9.5662 RWF	1 RWF = 0.1045 ISK
16 Jul 2024	1 ISK = 9.565 RWF	1 RWF = 0.1045 ISK
17 Jul 2024	1 ISK = 9.5892 RWF	1 RWF = 0.1043 ISK
18 Jul 2024	1 ISK = 9.5776 RWF	1 RWF = 0.1044 ISK
19 Jul 2024	1 ISK = 9.5424 RWF	1 RWF = 0.1048 ISK
20 Jul 2024	1 ISK = 9.5178 RWF	1 RWF = 0.1051 ISK
21 Jul 2024	1 ISK = 9.5178 RWF	1 RWF = 0.1051 ISK
22 Jul 2024	1 ISK = 9.6223 RWF	1 RWF = 0.1039 ISK
23 Jul 2024	1 ISK = 9.5003 RWF	1 RWF = 0.1053 ISK
24 Jul 2024	1 ISK = 9.5212 RWF	1 RWF = 0.105 ISK
25 Jul 2024	1 ISK = 9.514 RWF	1 RWF = 0.1051 ISK
26 Jul 2024	1 ISK = 9.5254 RWF	1 RWF = 0.105 ISK
27 Jul 2024	1 ISK = 9.5099 RWF	1 RWF = 0.1052 ISK
28 Jul 2024	1 ISK = 9.5099 RWF	1 RWF = 0.1052 ISK
29 Jul 2024	1 ISK = 9.5387 RWF	1 RWF = 0.1048 ISK
30 Jul 2024	1 ISK = 9.6306 RWF	1 RWF = 0.1038 ISK
31 Jul 2024	1 ISK = 9.4764 RWF	1 RWF = 0.1055 ISK

Aug 2024

Date	ISK-RWF	RWF-ISK
01 Aug 2024	1 ISK = 9.4425 RWF	1 RWF = 0.1059 ISK
02 Aug 2024	1 ISK = 9.4531 RWF	1 RWF = 0.1058 ISK
03 Aug 2024	1 ISK = 9.439 RWF	1 RWF = 0.1059 ISK
04 Aug 2024	1 ISK = 9.439 RWF	1 RWF = 0.1059 ISK
05 Aug 2024	1 ISK = 9.5732 RWF	1 RWF = 0.1045 ISK
06 Aug 2024	1 ISK = 9.6133 RWF	1 RWF = 0.104 ISK
07 Aug 2024	1 ISK = 9.5471 RWF	1 RWF = 0.1047 ISK
08 Aug 2024	1 ISK = 9.5227 RWF	1 RWF = 0.105 ISK
09 Aug 2024	1 ISK = 9.5191 RWF	1 RWF = 0.1051 ISK
10 Aug 2024	1 ISK = 9.5337 RWF	1 RWF = 0.1049 ISK
11 Aug 2024	1 ISK = 9.6026 RWF	1 RWF = 0.1041 ISK
12 Aug 2024	1 ISK = 9.5744 RWF	1 RWF = 0.1044 ISK
13 Aug 2024	1 ISK = 9.5296 RWF	1 RWF = 0.1049 ISK
14 Aug 2024	1 ISK = 9.5577 RWF	1 RWF = 0.1046 ISK
15 Aug 2024	1 ISK = 9.5554 RWF	1 RWF = 0.1047 ISK
16 Aug 2024	1 ISK = 9.691 RWF	1 RWF = 0.1032 ISK
17 Aug 2024	1 ISK = 9.7089 RWF	1 RWF = 0.103 ISK
18 Aug 2024	1 ISK = 9.7089 RWF	1 RWF = 0.103 ISK
19 Aug 2024	1 ISK = 9.6901 RWF	1 RWF = 0.1032 ISK
20 Aug 2024	1 ISK = 9.835 RWF	1 RWF = 0.1017 ISK
21 Aug 2024	1 ISK = 9.845 RWF	1 RWF = 0.1016 ISK
22 Aug 2024	1 ISK = 9.6853 RWF	1 RWF = 0.1032 ISK
23 Aug 2024	1 ISK = 9.6711 RWF	1 RWF = 0.1034 ISK
24 Aug 2024	1 ISK = 9.6381 RWF	1 RWF = 0.1038 ISK
25 Aug 2024	1 ISK = 9.6381 RWF	1 RWF = 0.1038 ISK
26 Aug 2024	1 ISK = 9.6609 RWF	1 RWF = 0.1035 ISK
27 Aug 2024	1 ISK = 9.7554 RWF	1 RWF = 0.1025 ISK
28 Aug 2024	1 ISK = 9.6359 RWF	1 RWF = 0.1038 ISK
29 Aug 2024	1 ISK = 9.6384 RWF	1 RWF = 0.1038 ISK
30 Aug 2024	1 ISK = 9.638 RWF	1 RWF = 0.1038 ISK
31 Aug 2024	1 ISK = 9.6312 RWF	1 RWF = 0.1038 ISK

Sep 2024

Date	ISK-RWF	RWF-ISK
01 Sep 2024	1 ISK = 9.6184 RWF	1 RWF = 0.104 ISK
02 Sep 2024	1 ISK = 9.6437 RWF	1 RWF = 0.1037 ISK
03 Sep 2024	1 ISK = 9.7334 RWF	1 RWF = 0.1027 ISK
04 Sep 2024	1 ISK = 9.7443 RWF	1 RWF = 0.1026 ISK
05 Sep 2024	1 ISK = 9.7949 RWF	1 RWF = 0.1021 ISK
06 Sep 2024	1 ISK = 9.7323 RWF	1 RWF = 0.1028 ISK
07 Sep 2024	1 ISK = 9.7781 RWF	1 RWF = 0.1023 ISK
08 Sep 2024	1 ISK = 9.7781 RWF	1 RWF = 0.1023 ISK
09 Sep 2024	1 ISK = 9.6593 RWF	1 RWF = 0.1035 ISK
10 Sep 2024	1 ISK = 9.6589 RWF	1 RWF = 0.1035 ISK
11 Sep 2024	1 ISK = 9.8131 RWF	1 RWF = 0.1019 ISK
12 Sep 2024	1 ISK = 9.6508 RWF	1 RWF = 0.1036 ISK
13 Sep 2024	1 ISK = 9.6504 RWF	1 RWF = 0.1036 ISK
14 Sep 2024	1 ISK = 9.8749 RWF	1 RWF = 0.1013 ISK
15 Sep 2024	1 ISK = 9.8749 RWF	1 RWF = 0.1013 ISK
16 Sep 2024	1 ISK = 9.9028 RWF	1 RWF = 0.101 ISK
17 Sep 2024	1 ISK = 9.7709 RWF	1 RWF = 0.1023 ISK
18 Sep 2024	1 ISK = 9.7618 RWF	1 RWF = 0.1024 ISK
19 Sep 2024	1 ISK = 9.8629 RWF	1 RWF = 0.1014 ISK
20 Sep 2024	1 ISK = 9.887 RWF	1 RWF = 0.1011 ISK
21 Sep 2024	1 ISK = 9.8778 RWF	1 RWF = 0.1012 ISK
22 Sep 2024	1 ISK = 9.8778 RWF	1 RWF = 0.1012 ISK
23 Sep 2024	1 ISK = 9.8808 RWF	1 RWF = 0.1012 ISK
24 Sep 2024	1 ISK = 9.911 RWF	1 RWF = 0.1009 ISK
25 Sep 2024	1 ISK = 10.088 RWF	1 RWF = 0.0991 ISK
26 Sep 2024	1 ISK = 10.0252 RWF	1 RWF = 0.0997 ISK
27 Sep 2024	1 ISK = 10.0086 RWF	1 RWF = 0.0999 ISK
28 Sep 2024	1 ISK = 9.8542 RWF	1 RWF = 0.1015 ISK
29 Sep 2024	1 ISK = 9.8542 RWF	1 RWF = 0.1015 ISK
30 Sep 2024	1 ISK = 9.9553 RWF	1 RWF = 0.1004 ISK

Oct 2024

Date	ISK-RWF	RWF-ISK
01 Oct 2024	1 ISK = 10.0854 RWF	1 RWF = 0.0992 ISK
02 Oct 2024	1 ISK = 10.0026 RWF	1 RWF = 0.1 ISK
03 Oct 2024	1 ISK = 10.0226 RWF	1 RWF = 0.0998 ISK
04 Oct 2024	1 ISK = 10.0171 RWF	1 RWF = 0.0998 ISK
05 Oct 2024	1 ISK = 10.0283 RWF	1 RWF = 0.0997 ISK
06 Oct 2024	1 ISK = 10.0283 RWF	1 RWF = 0.0997 ISK
07 Oct 2024	1 ISK = 10.0244 RWF	1 RWF = 0.0998 ISK
08 Oct 2024	1 ISK = 10.0965 RWF	1 RWF = 0.099 ISK
09 Oct 2024	1 ISK = 9.9158 RWF	1 RWF = 0.1008 ISK
10 Oct 2024	1 ISK = 9.9143 RWF	1 RWF = 0.1009 ISK
11 Oct 2024	1 ISK = 9.8834 RWF	1 RWF = 0.1012 ISK
12 Oct 2024	1 ISK = 9.8412 RWF	1 RWF = 0.1016 ISK
13 Oct 2024	1 ISK = 9.9158 RWF	1 RWF = 0.1008 ISK
14 Oct 2024	1 ISK = 9.8507 RWF	1 RWF = 0.1015 ISK
15 Oct 2024	1 ISK = 9.8764 RWF	1 RWF = 0.1013 ISK
16 Oct 2024	1 ISK = 9.874 RWF	1 RWF = 0.1013 ISK
17 Oct 2024	1 ISK = 9.9183 RWF	1 RWF = 0.1008 ISK
18 Oct 2024	1 ISK = 9.8702 RWF	1 RWF = 0.1013 ISK
19 Oct 2024	1 ISK = 9.8559 RWF	1 RWF = 0.1015 ISK
20 Oct 2024	1 ISK = 9.8559 RWF	1 RWF = 0.1015 ISK
21 Oct 2024	1 ISK = 9.8356 RWF	1 RWF = 0.1017 ISK
22 Oct 2024	1 ISK = 9.7859 RWF	1 RWF = 0.1022 ISK
23 Oct 2024	1 ISK = 9.7503 RWF	1 RWF = 0.1026 ISK
24 Oct 2024	1 ISK = 10.0138 RWF	1 RWF = 0.0999 ISK
25 Oct 2024	1 ISK = 9.8173 RWF	1 RWF = 0.1019 ISK
26 Oct 2024	1 ISK = 9.8124 RWF	1 RWF = 0.1019 ISK
27 Oct 2024	1 ISK = 9.8124 RWF	1 RWF = 0.1019 ISK
28 Oct 2024	1 ISK = 9.9008 RWF	1 RWF = 0.101 ISK
29 Oct 2024	1 ISK = 9.8551 RWF	1 RWF = 0.1015 ISK
30 Oct 2024	1 ISK = 9.9181 RWF	1 RWF = 0.1008 ISK
31 Oct 2024	1 ISK = 9.9439 RWF	1 RWF = 0.1006 ISK

Nov 2024

Date	ISK-RWF	RWF-ISK
01 Nov 2024	1 ISK = 9.976 RWF	1 RWF = 0.1002 ISK
02 Nov 2024	1 ISK = 9.9163 RWF	1 RWF = 0.1008 ISK
03 Nov 2024	1 ISK = 9.9354 RWF	1 RWF = 0.1007 ISK
04 Nov 2024	1 ISK = 9.9708 RWF	1 RWF = 0.1003 ISK
05 Nov 2024	1 ISK = 10.0261 RWF	1 RWF = 0.0997 ISK
06 Nov 2024	1 ISK = 9.7984 RWF	1 RWF = 0.1021 ISK
07 Nov 2024	1 ISK = 9.9627 RWF	1 RWF = 0.1004 ISK
08 Nov 2024	1 ISK = 9.9304 RWF	1 RWF = 0.1007 ISK
09 Nov 2024	1 ISK = 9.9356 RWF	1 RWF = 0.1006 ISK
10 Nov 2024	1 ISK = 9.9356 RWF	1 RWF = 0.1006 ISK
11 Nov 2024	1 ISK = 9.7971 RWF	1 RWF = 0.1021 ISK
12 Nov 2024	1 ISK = 9.855 RWF	1 RWF = 0.1015 ISK
13 Nov 2024	1 ISK = 9.8706 RWF	1 RWF = 0.1013 ISK
14 Nov 2024	1 ISK = 9.8832 RWF	1 RWF = 0.1012 ISK
15 Nov 2024	1 ISK = 9.8865 RWF	1 RWF = 0.1011 ISK

ISK-RWF and RWF-ISK exchange rates info

Icelandic Krona (ISK) is the currency used in Iceland. Rwandan Franc (RWF) is the currency used in Rwanda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Iceland and Rwanda, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News